조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.49 | -1.50 | -2.83% | 51.76 | 51.76 | 50.90 | 2,051,035 |
| 2026-09-14 | 52.99 | -1.59 | -2.91% | 53.51 | 53.78 | 52.82 | 1,975,671 |
| 2026-09-11 | 54.58 | +0.5700 | +1.06% | 55.04 | 55.11 | 54.44 | 1,494,472 |
| 2026-09-10 | 54.01 | -0.8300 | -1.51% | 54.39 | 54.63 | 53.74 | 1,064,941 |
| 2026-09-09 | 54.84 | -0.2300 | -0.42% | 55.16 | 55.37 | 54.84 | 1,524,266 |
| 2026-09-08 | 55.07 | -0.3100 | -0.56% | 55.34 | 55.70 | 55.07 | 1,311,932 |
| 2026-09-04 | 55.38 | -0.3000 | -0.54% | 55.27 | 55.55 | 55.07 | 1,146,090 |
| 2026-09-03 | 55.68 | +0.7800 | +1.42% | 55.01 | 55.71 | 54.85 | 2,031,352 |
| 2026-09-02 | 54.90 | +0.7600 | +1.40% | 54.34 | 55.22 | 54.32 | 1,692,687 |
| 2026-09-01 | 54.14 | -1.58 | -2.84% | 53.78 | 54.83 | 53.62 | 2,313,945 |
| 2026-08-31 | 55.72 | +0.8200 | +1.49% | 54.94 | 55.99 | 54.62 | 3,451,037 |
| 2026-08-28 | 54.90 | +0.5400 | +0.99% | 54.76 | 55.10 | 54.49 | 1,734,526 |
| 2026-08-27 | 54.36 | -0.1600 | -0.29% | 54.46 | 54.66 | 54.15 | 1,377,709 |
| 2026-08-26 | 54.52 | +0.2900 | +0.53% | 54.71 | 54.74 | 54.28 | 1,204,595 |
| 2026-08-25 | 54.23 | +0.5200 | +0.97% | 53.79 | 54.34 | 53.60 | 1,266,648 |
| 2026-08-24 | 53.71 | +0.4200 | +0.79% | 53.20 | 53.91 | 53.18 | 1,130,550 |
| 2026-08-21 | 53.29 | +0.0900 | +0.17% | 52.97 | 53.47 | 52.92 | 1,149,046 |
| 2026-08-20 | 53.20 | +0.0700 | +0.13% | 53.44 | 53.75 | 53.10 | 1,470,253 |
| 2026-08-19 | 53.13 | +0.1600 | +0.30% | 53.80 | 53.88 | 53.13 | 3,092,138 |
| 2026-08-18 | 52.97 | -0.4700 | -0.88% | 53.12 | 53.48 | 52.88 | 1,994,806 |