조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.86 | +0.1700 | +0.36% | 47.73 | 48.25 | 47.63 | 1,107,087 |
| 2026-09-14 | 47.69 | +0.4700 | +1.00% | 47.27 | 47.79 | 47.25 | 950,401 |
| 2026-09-11 | 47.22 | -0.1100 | -0.23% | 47.32 | 47.65 | 46.78 | 966,093 |
| 2026-09-10 | 47.33 | +0.4300 | +0.92% | 46.96 | 47.36 | 46.48 | 907,151 |
| 2026-09-09 | 46.90 | -0.3700 | -0.78% | 46.95 | 47.38 | 46.77 | 1,069,151 |
| 2026-09-08 | 47.27 | -0.5600 | -1.17% | 47.62 | 47.74 | 47.24 | 741,464 |
| 2026-09-04 | 47.83 | +0.2400 | +0.50% | 47.27 | 48.03 | 47.27 | 640,727 |
| 2026-09-03 | 47.59 | +0.2900 | +0.61% | 47.48 | 47.94 | 47.39 | 770,793 |
| 2026-09-02 | 47.30 | +0.8000 | +1.72% | 46.66 | 47.67 | 46.62 | 1,025,244 |
| 2026-09-01 | 46.50 | -0.6300 | -1.34% | 47.07 | 47.31 | 46.32 | 716,829 |
| 2026-08-31 | 47.13 | -0.4700 | -0.99% | 47.60 | 47.65 | 46.96 | 704,530 |
| 2026-08-28 | 47.60 | +0.1100 | +0.23% | 47.70 | 47.82 | 47.35 | 854,762 |
| 2026-08-27 | 47.49 | +0.0400 | +0.08% | 47.09 | 47.56 | 46.85 | 699,238 |
| 2026-08-26 | 47.45 | +0.0400 | +0.08% | 47.55 | 47.72 | 47.18 | 708,455 |
| 2026-08-25 | 47.41 | -0.3900 | -0.82% | 47.92 | 47.95 | 47.27 | 830,261 |
| 2026-08-24 | 47.80 | -0.0100 | -0.02% | 47.84 | 48.31 | 47.61 | 1,018,804 |
| 2026-08-21 | 47.81 | +0.1100 | +0.23% | 47.73 | 48.07 | 47.49 | 1,021,600 |
| 2026-08-20 | 47.70 | +0.0100 | +0.02% | 47.45 | 47.98 | 47.27 | 662,991 |
| 2026-08-19 | 47.69 | -1.08 | -2.21% | 48.80 | 48.83 | 47.63 | 865,199 |
| 2026-08-18 | 48.77 | -0.2100 | -0.43% | 49.12 | 49.19 | 48.55 | 672,985 |