조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.98 | -0.2900 | -0.59% | 49.00 | 49.35 | 48.95 | 726,271 |
| 2026-08-14 | 49.27 | +0.2100 | +0.43% | 48.93 | 49.32 | 48.81 | 498,180 |
| 2026-08-13 | 49.06 | +0.1600 | +0.33% | 49.29 | 49.38 | 48.93 | 689,089 |
| 2026-08-12 | 48.90 | +0.4000 | +0.82% | 48.56 | 49.03 | 48.34 | 623,689 |
| 2026-08-11 | 48.50 | +0.4500 | +0.94% | 48.09 | 48.63 | 48.05 | 576,959 |
| 2026-08-10 | 48.05 | -0.2700 | -0.56% | 48.10 | 48.35 | 47.69 | 704,914 |
| 2026-08-07 | 48.32 | -0.2600 | -0.54% | 48.35 | 48.61 | 48.10 | 709,063 |
| 2026-08-06 | 48.58 | -0.5000 | -1.02% | 49.45 | 49.53 | 48.54 | 699,613 |
| 2026-08-05 | 49.08 | -0.2900 | -0.59% | 49.51 | 49.58 | 48.90 | 706,288 |
| 2026-08-04 | 49.37 | +0.4600 | +0.94% | 48.83 | 49.62 | 48.65 | 883,524 |
| 2026-08-03 | 48.91 | +0.4600 | +0.95% | 48.65 | 49.07 | 48.50 | 819,097 |
| 2026-07-31 | 48.45 | +0.0900 | +0.19% | 48.43 | 48.64 | 48.05 | 1,197,326 |
| 2026-07-30 | 48.36 | -0.5200 | -1.06% | 48.98 | 49.17 | 48.31 | 773,657 |
| 2026-07-29 | 48.88 | -0.1200 | -0.24% | 48.75 | 49.27 | 48.61 | 1,094,162 |
| 2026-07-28 | 49.00 | +1.06 | +2.21% | 48.20 | 49.03 | 48.12 | 953,942 |
| 2026-07-27 | 47.94 | +0.1400 | +0.29% | 48.00 | 48.37 | 47.72 | 997,648 |
| 2026-07-24 | 47.80 | +0.4400 | +0.93% | 47.60 | 48.08 | 47.32 | 1,189,401 |
| 2026-07-23 | 47.36 | +0.4500 | +0.96% | 46.80 | 47.38 | 46.24 | 1,803,550 |
| 2026-07-22 | 46.91 | -0.3000 | -0.64% | 47.21 | 47.34 | 46.80 | 1,222,875 |
| 2026-07-21 | 47.21 | +0.0300 | +0.06% | 47.09 | 47.33 | 46.60 | 1,012,909 |