조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.18 | -0.4000 | -0.84% | 47.57 | 47.63 | 46.95 | 1,037,697 |
| 2026-07-17 | 47.58 | -0.6350 | -1.32% | 47.80 | 48.18 | 47.17 | 1,322,080 |
| 2026-07-16 | 48.22 | +1.53 | +3.27% | 46.71 | 48.22 | 46.71 | 1,052,587 |
| 2026-07-15 | 46.69 | +0.5000 | +1.08% | 46.22 | 47.11 | 46.22 | 1,014,419 |
| 2026-07-14 | 46.19 | +0.0400 | +0.09% | 46.15 | 46.40 | 45.88 | 952,945 |
| 2026-07-13 | 46.15 | +0.0400 | +0.09% | 46.20 | 46.41 | 45.88 | 918,615 |
| 2026-07-10 | 46.11 | +0.1800 | +0.39% | 46.05 | 46.33 | 45.85 | 927,695 |
| 2026-07-09 | 45.93 | +0.6300 | +1.39% | 45.49 | 46.25 | 45.48 | 955,742 |
| 2026-07-08 | 45.30 | -0.8400 | -1.82% | 46.01 | 46.02 | 45.03 | 1,065,421 |
| 2026-07-07 | 46.14 | -0.3500 | -0.75% | 46.61 | 46.79 | 46.10 | 801,769 |
| 2026-07-06 | 46.49 | +0.1100 | +0.24% | 46.15 | 46.70 | 46.15 | 791,768 |
| 2026-07-02 | 46.38 | -0.5600 | -1.19% | 47.06 | 47.25 | 46.03 | 1,086,074 |
| 2026-07-01 | 46.94 | +1.11 | +2.42% | 45.87 | 46.98 | 45.79 | 1,223,058 |
| 2026-06-30 | 45.83 | +0.1100 | +0.24% | 45.47 | 45.86 | 45.42 | 927,375 |
| 2026-06-29 | 45.72 | -0.4900 | -1.06% | 45.82 | 46.10 | 45.53 | 1,071,689 |
| 2026-06-26 | 46.21 | +0.0300 | +0.06% | 46.39 | 46.50 | 46.04 | 2,615,347 |
| 2026-06-25 | 46.18 | +0.5000 | +1.09% | 45.70 | 46.42 | 45.64 | 1,293,018 |
| 2026-06-24 | 45.68 | +0.3900 | +0.86% | 45.20 | 45.80 | 45.16 | 1,466,247 |
| 2026-06-23 | 45.29 | +0.3400 | +0.76% | 45.11 | 45.39 | 44.94 | 1,326,388 |
| 2026-06-22 | 44.95 | +0.5300 | +1.19% | 44.47 | 45.32 | 44.47 | 855,808 |