조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.43 | -0.2600 | -1.66% | 15.59 | 15.61 | 15.39 | 41,285 |
| 2026-07-17 | 15.69 | +0.1400 | +0.90% | 15.68 | 15.76 | 15.61 | 26,312 |
| 2026-07-16 | 15.55 | -0.0500 | -0.32% | 15.39 | 15.55 | 15.34 | 31,360 |
| 2026-07-15 | 15.60 | +0.0600 | +0.39% | 15.56 | 15.61 | 15.50 | 42,820 |
| 2026-07-14 | 15.54 | +0.0600 | +0.39% | 15.53 | 15.61 | 15.48 | 54,852 |
| 2026-07-13 | 15.48 | -0.1800 | -1.15% | 15.51 | 15.57 | 15.44 | 57,108 |
| 2026-07-10 | 15.66 | 0.00 | 0.00% | 15.66 | 15.68 | 15.58 | 31,567 |
| 2026-07-09 | 15.66 | +0.0400 | +0.26% | 15.56 | 15.72 | 15.53 | 16,392 |
| 2026-07-08 | 15.62 | -0.0800 | -0.51% | 15.60 | 15.65 | 15.50 | 38,365 |
| 2026-07-07 | 15.70 | -0.3400 | -2.12% | 15.92 | 15.92 | 15.70 | 26,132 |
| 2026-07-06 | 16.04 | -0.0500 | -0.31% | 16.03 | 16.23 | 15.92 | 83,089 |
| 2026-07-02 | 16.09 | +0.0600 | +0.37% | 16.01 | 16.18 | 16.01 | 127,577 |
| 2026-07-01 | 16.03 | -0.2800 | -1.72% | 16.05 | 16.17 | 16.02 | 176,096 |
| 2026-06-30 | 16.31 | -0.3700 | -2.22% | 16.55 | 16.57 | 16.26 | 38,881 |
| 2026-06-29 | 16.68 | +0.0300 | +0.18% | 16.66 | 16.69 | 16.64 | 68,318 |
| 2026-06-26 | 16.65 | +0.0300 | +0.18% | 16.52 | 16.65 | 16.51 | 98,996 |
| 2026-06-25 | 16.62 | -0.0400 | -0.24% | 16.74 | 16.85 | 16.62 | 61,155 |
| 2026-06-24 | 16.66 | +0.2900 | +1.77% | 16.57 | 16.71 | 16.57 | 99,392 |
| 2026-06-23 | 16.37 | +0.0600 | +0.37% | 16.34 | 16.42 | 16.32 | 11,211 |
| 2026-06-22 | 16.31 | -0.2100 | -1.27% | 16.39 | 16.39 | 16.28 | 40,385 |