조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.37 | -0.0900 | -0.62% | 14.34 | 14.43 | 14.33 | 66,484 |
| 2026-09-14 | 14.46 | -0.0100 | -0.07% | 14.46 | 14.62 | 14.32 | 58,731 |
| 2026-09-11 | 14.47 | +0.0100 | +0.07% | 14.64 | 14.68 | 14.44 | 99,673 |
| 2026-09-10 | 14.46 | -0.2800 | -1.90% | 14.50 | 14.62 | 14.38 | 59,171 |
| 2026-09-09 | 14.74 | -0.2200 | -1.47% | 14.95 | 14.97 | 14.63 | 56,821 |
| 2026-09-08 | 14.96 | -0.0100 | -0.07% | 15.04 | 15.05 | 14.85 | 27,028 |
| 2026-09-04 | 14.97 | +0.0800 | +0.54% | 14.99 | 15.04 | 14.94 | 18,128 |
| 2026-09-03 | 14.89 | +0.0300 | +0.20% | 15.02 | 15.04 | 14.89 | 38,321 |
| 2026-09-02 | 14.86 | +0.0500 | +0.34% | 14.87 | 14.89 | 14.78 | 13,578 |
| 2026-09-01 | 14.81 | -0.1100 | -0.74% | 14.86 | 15.01 | 14.78 | 411,297 |
| 2026-08-31 | 14.92 | -0.1400 | -0.93% | 15.00 | 15.00 | 14.83 | 95,365 |
| 2026-08-28 | 15.06 | -0.1100 | -0.73% | 15.11 | 15.34 | 15.04 | 50,850 |
| 2026-08-27 | 15.17 | -0.0600 | -0.39% | 15.22 | 15.28 | 15.14 | 64,048 |
| 2026-08-26 | 15.23 | -0.0900 | -0.59% | 15.22 | 15.26 | 15.15 | 10,424 |
| 2026-08-25 | 15.32 | +0.3500 | +2.34% | 15.19 | 15.33 | 15.15 | 482,247 |
| 2026-08-24 | 14.97 | +0.1700 | +1.15% | 14.95 | 15.07 | 14.95 | 48,805 |
| 2026-08-21 | 14.80 | -0.1400 | -0.94% | 14.88 | 14.89 | 14.75 | 48,776 |
| 2026-08-20 | 14.94 | -0.2100 | -1.39% | 14.90 | 15.06 | 14.86 | 51,098 |
| 2026-08-19 | 15.15 | +0.4400 | +2.99% | 15.10 | 15.16 | 15.01 | 99,101 |
| 2026-08-18 | 14.71 | +0.1100 | +0.75% | 14.57 | 14.74 | 14.51 | 71,751 |