조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.60 | -0.2209 | -1.49% | 14.71 | 14.74 | 14.56 | 16,715 |
| 2026-08-14 | 14.82 | -0.1941 | -1.29% | 14.87 | 14.91 | 14.75 | 35,016 |
| 2026-08-13 | 15.02 | +0.1850 | +1.25% | 15.07 | 15.16 | 14.99 | 32,160 |
| 2026-08-12 | 14.83 | -0.0500 | -0.34% | 15.03 | 15.03 | 14.83 | 19,775 |
| 2026-08-11 | 14.88 | +0.1000 | +0.68% | 14.96 | 14.99 | 14.83 | 31,945 |
| 2026-08-10 | 14.78 | -0.3500 | -2.31% | 14.94 | 15.00 | 14.78 | 19,351 |
| 2026-08-07 | 15.13 | +0.1350 | +0.90% | 15.04 | 15.13 | 15.00 | 16,648 |
| 2026-08-06 | 15.00 | -0.1737 | -1.15% | 15.09 | 15.13 | 14.96 | 10,010 |
| 2026-08-05 | 15.17 | +0.0287 | +0.19% | 15.15 | 15.20 | 15.10 | 28,564 |
| 2026-08-04 | 15.14 | +0.2800 | +1.88% | 15.05 | 15.14 | 15.00 | 35,415 |
| 2026-08-03 | 14.86 | +0.1200 | +0.81% | 14.91 | 15.41 | 14.85 | 74,988 |
| 2026-07-31 | 14.74 | -0.2900 | -1.93% | 14.88 | 14.90 | 14.68 | 57,318 |
| 2026-07-30 | 15.03 | -0.0052 | -0.03% | 15.01 | 15.05 | 14.93 | 50,658 |
| 2026-07-29 | 15.04 | -0.4929 | -3.17% | 15.52 | 15.52 | 14.99 | 25,916 |
| 2026-07-28 | 15.53 | +0.1381 | +0.90% | 15.38 | 15.57 | 15.36 | 44,253 |
| 2026-07-27 | 15.39 | +0.2200 | +1.45% | 15.36 | 15.40 | 15.28 | 15,128 |
| 2026-07-24 | 15.17 | 0.00 | 0.00% | 15.20 | 15.30 | 15.14 | 30,372 |
| 2026-07-23 | 15.17 | -0.1000 | -0.65% | 15.15 | 15.19 | 15.06 | 44,568 |
| 2026-07-22 | 15.27 | -0.0800 | -0.52% | 15.30 | 15.35 | 15.20 | 23,945 |
| 2026-07-21 | 15.35 | -0.0800 | -0.52% | 15.37 | 15.41 | 15.27 | 35,250 |