조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.75 | -0.2300 | -5.78% | 3.97 | 4.00 | 3.50 | 45,288 |
| 2026-09-14 | 3.98 | -0.9900 | -19.92% | 4.82 | 4.82 | 3.76 | 95,995 |
| 2026-09-11 | 4.97 | -2.43 | -32.84% | 7.40 | 7.40 | 4.29 | 171,794 |
| 2026-09-10 | 7.40 | -0.9600 | -11.48% | 7.88 | 7.90 | 6.80 | 51,167 |
| 2026-09-09 | 8.36 | -0.2960 | -3.42% | 7.13 | 8.99 | 6.05 | 77,553 |
| 2026-09-08 | 8.66 | -0.7540 | -8.01% | 8.56 | 9.55 | 8.28 | 269,137 |
| 2026-09-04 | 9.41 | -0.2680 | -2.77% | 9.68 | 10.06 | 9.08 | 108,271 |
| 2026-09-03 | 9.68 | -2.50 | -20.53% | 12.20 | 12.29 | 8.00 | 465,529 |
| 2026-09-02 | 12.18 | +0.0920 | +0.76% | 12.11 | 12.39 | 12.00 | 18,849 |
| 2026-09-01 | 12.09 | -0.1200 | -0.98% | 12.09 | 12.59 | 12.09 | 42,671 |
| 2026-08-31 | 12.21 | +0.0840 | +0.69% | 12.00 | 12.70 | 11.98 | 32,979 |
| 2026-08-28 | 12.12 | -0.6380 | -5.00% | 12.10 | 12.66 | 11.95 | 60,004 |
| 2026-08-27 | 12.76 | +0.0700 | +0.55% | 12.31 | 12.91 | 11.72 | 81,818 |
| 2026-08-26 | 12.69 | +0.8720 | +7.38% | 11.89 | 13.39 | 11.82 | 287,947 |
| 2026-08-25 | 11.82 | -0.0880 | -0.74% | 11.20 | 12.01 | 11.20 | 153,168 |
| 2026-08-24 | 11.91 | -0.2520 | -2.07% | 11.40 | 11.99 | 10.54 | 568,779 |
| 2026-08-21 | 12.16 | -0.7000 | -5.44% | 12.00 | 12.92 | 11.56 | 7,700,316 |
| 2026-08-20 | 12.86 | +1.25 | +10.77% | 11.64 | 13.46 | 11.52 | 125,233 |
| 2026-08-19 | 11.61 | -1.94 | -14.33% | 13.54 | 14.01 | 10.36 | 293,786 |
| 2026-08-18 | 13.55 | +1.26 | +10.27% | 12.51 | 14.50 | 12.51 | 249,238 |