조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.29 | -0.9200 | -6.97% | 13.30 | 13.40 | 12.10 | 77,060 |
| 2026-08-14 | 13.21 | -2.59 | -16.38% | 15.20 | 15.60 | 11.60 | 270,229 |
| 2026-08-13 | 15.80 | +0.2780 | +1.79% | 15.55 | 15.80 | 15.04 | 43,844 |
| 2026-08-12 | 15.52 | +0.1380 | +0.90% | 16.00 | 16.60 | 15.09 | 195,727 |
| 2026-08-11 | 15.38 | +0.7170 | +4.89% | 14.90 | 15.40 | 14.23 | 140,818 |
| 2026-08-10 | 14.66 | -2.74 | -15.75% | 17.00 | 17.34 | 14.00 | 378,826 |
| 2026-08-07 | 17.40 | -0.4800 | -2.68% | 18.00 | 18.40 | 16.00 | 215,867 |
| 2026-08-06 | 17.88 | -0.9140 | -4.86% | 18.18 | 18.80 | 17.40 | 174,399 |
| 2026-08-05 | 18.80 | +0.2420 | +1.30% | 18.79 | 19.08 | 18.40 | 62,037 |
| 2026-08-04 | 18.56 | -1.14 | -5.81% | 18.75 | 21.93 | 17.27 | 2,230,768 |
| 2026-08-03 | 19.70 | -0.5000 | -2.48% | 19.75 | 21.00 | 19.20 | 64,809 |
| 2026-07-31 | 20.20 | 0.00 | 0.00% | 20.40 | 20.60 | 19.59 | 25,400 |
| 2026-07-30 | 20.20 | 0.00 | 0.00% | 19.01 | 20.80 | 18.00 | 213,460 |
| 2026-07-29 | 20.20 | +0.2080 | +1.04% | 19.88 | 21.60 | 19.79 | 67,743 |
| 2026-07-28 | 19.99 | +0.4300 | +2.20% | 19.49 | 20.20 | 18.72 | 90,474 |
| 2026-07-27 | 19.56 | +0.6360 | +3.36% | 19.20 | 20.00 | 18.72 | 90,893 |
| 2026-07-24 | 18.93 | -1.07 | -5.37% | 18.60 | 19.29 | 17.00 | 792,215 |
| 2026-07-23 | 20.00 | -1.00 | -4.76% | 20.80 | 20.80 | 20.00 | 3,634,684 |
| 2026-07-22 | 21.00 | +0.2000 | +0.96% | 20.80 | 21.58 | 20.00 | 58,756 |
| 2026-07-21 | 20.80 | -1.20 | -5.45% | 21.80 | 22.60 | 20.60 | 56,882 |