조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.00 | -1.0000 | -4.35% | 23.00 | 23.00 | 21.00 | 126,545 |
| 2026-07-17 | 23.00 | -0.8000 | -3.36% | 24.00 | 24.00 | 21.50 | 122,290 |
| 2026-07-16 | 23.80 | -0.4000 | -1.65% | 23.60 | 25.00 | 23.60 | 60,720 |
| 2026-07-15 | 24.20 | 0.00 | 0.00% | 24.10 | 24.80 | 23.40 | 57,085 |
| 2026-07-14 | 24.20 | -2.40 | -9.02% | 27.00 | 27.00 | 23.80 | 263,329 |
| 2026-07-13 | 26.60 | +2.40 | +9.92% | 22.40 | 28.00 | 22.10 | 6,065,378 |
| 2026-07-10 | 24.20 | 0.00 | 0.00% | 24.00 | 24.40 | 21.90 | 108,435 |
| 2026-07-09 | 24.20 | +1.60 | +7.08% | 22.00 | 24.20 | 22.00 | 85,473 |
| 2026-07-08 | 22.60 | -0.2000 | -0.88% | 22.20 | 22.80 | 22.08 | 40,336 |
| 2026-07-07 | 22.80 | -0.6000 | -2.56% | 23.20 | 23.80 | 22.30 | 57,227 |
| 2026-07-06 | 23.40 | -0.2000 | -0.85% | 23.40 | 24.00 | 23.20 | 30,826 |
| 2026-07-02 | 23.60 | 0.00 | 0.00% | 24.00 | 24.10 | 22.80 | 79,035 |
| 2026-07-01 | 23.60 | -0.8000 | -3.28% | 23.90 | 24.66 | 23.60 | 55,589 |
| 2026-06-30 | 24.40 | +0.2000 | +0.83% | 24.40 | 25.60 | 24.00 | 96,894 |
| 2026-06-29 | 24.20 | +0.6000 | +2.54% | 23.80 | 24.40 | 23.00 | 81,748 |
| 2026-06-26 | 23.60 | -0.4000 | -1.67% | 23.80 | 24.30 | 23.20 | 71,875 |
| 2026-06-25 | 24.00 | -1.60 | -6.25% | 24.80 | 25.00 | 22.80 | 178,657 |
| 2026-06-24 | 25.60 | +3.40 | +15.32% | 22.40 | 28.60 | 22.20 | 959,453 |
| 2026-06-23 | 22.20 | -0.6000 | -2.63% | 22.40 | 23.00 | 21.60 | 139,807 |
| 2026-06-22 | 22.80 | -1.00 | -4.20% | 23.20 | 23.60 | 22.20 | 236,169 |