조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.63 | -0.1100 | -0.30% | 35.99 | 36.92 | 35.98 | 1,204,780 |
| 2026-08-14 | 36.74 | -0.0200 | -0.05% | 36.68 | 37.05 | 36.63 | 750,018 |
| 2026-08-13 | 36.76 | +0.3600 | +0.99% | 36.63 | 36.80 | 36.43 | 850,874 |
| 2026-08-12 | 36.40 | +0.2600 | +0.72% | 36.17 | 36.47 | 36.04 | 616,741 |
| 2026-08-11 | 36.14 | +0.7400 | +2.09% | 35.73 | 36.22 | 35.55 | 864,686 |
| 2026-08-10 | 35.40 | -0.1100 | -0.31% | 35.34 | 35.57 | 35.09 | 714,367 |
| 2026-08-07 | 35.51 | -0.1900 | -0.53% | 35.49 | 35.74 | 35.30 | 685,291 |
| 2026-08-06 | 35.70 | -0.3700 | -1.03% | 36.25 | 36.28 | 35.68 | 841,856 |
| 2026-08-05 | 36.07 | -0.0700 | -0.19% | 36.16 | 36.21 | 35.93 | 648,044 |
| 2026-08-04 | 36.14 | +0.3100 | +0.87% | 35.82 | 36.32 | 35.62 | 761,584 |
| 2026-08-03 | 35.83 | +0.3900 | +1.10% | 34.92 | 36.04 | 34.92 | 820,533 |
| 2026-07-31 | 35.44 | +0.1500 | +0.43% | 35.43 | 35.61 | 35.08 | 856,109 |
| 2026-07-30 | 35.29 | -0.3000 | -0.84% | 35.85 | 35.85 | 35.26 | 1,369,001 |
| 2026-07-29 | 35.59 | -0.0900 | -0.25% | 35.37 | 35.73 | 35.31 | 1,176,067 |
| 2026-07-28 | 35.68 | +0.5100 | +1.45% | 35.31 | 35.72 | 35.29 | 782,245 |
| 2026-07-27 | 35.17 | -0.0800 | -0.23% | 35.38 | 35.66 | 35.17 | 914,272 |
| 2026-07-24 | 35.25 | +0.3600 | +1.03% | 34.97 | 35.52 | 34.89 | 1,001,045 |
| 2026-07-23 | 34.89 | -0.1000 | -0.29% | 34.63 | 34.93 | 34.33 | 1,221,138 |
| 2026-07-22 | 34.99 | -0.3600 | -1.02% | 35.36 | 35.36 | 34.75 | 1,439,981 |
| 2026-07-21 | 35.35 | -0.6800 | -1.89% | 35.49 | 35.82 | 34.81 | 1,325,542 |