조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.03 | -0.4200 | -1.15% | 36.39 | 36.52 | 35.96 | 885,204 |
| 2026-07-17 | 36.45 | -0.6400 | -1.73% | 36.78 | 37.08 | 36.17 | 1,168,735 |
| 2026-07-16 | 37.09 | +1.09 | +3.03% | 36.13 | 37.18 | 35.98 | 940,584 |
| 2026-07-15 | 36.00 | +0.3900 | +1.10% | 35.63 | 36.33 | 35.31 | 598,366 |
| 2026-07-14 | 35.61 | +0.0700 | +0.20% | 35.60 | 35.79 | 35.37 | 917,469 |
| 2026-07-13 | 35.54 | -0.0100 | -0.03% | 35.69 | 35.73 | 35.26 | 801,973 |
| 2026-07-10 | 35.55 | +0.2900 | +0.82% | 35.22 | 35.63 | 35.18 | 877,663 |
| 2026-07-09 | 35.26 | +0.6700 | +1.94% | 34.61 | 35.41 | 34.61 | 719,490 |
| 2026-07-08 | 34.59 | -0.7100 | -2.01% | 35.18 | 35.29 | 34.35 | 879,775 |
| 2026-07-07 | 35.30 | -0.3500 | -0.98% | 35.89 | 35.98 | 35.30 | 646,906 |
| 2026-07-06 | 35.65 | +0.1600 | +0.45% | 35.35 | 35.81 | 35.27 | 652,649 |
| 2026-07-02 | 35.49 | -0.5600 | -1.55% | 36.20 | 36.30 | 35.17 | 1,299,899 |
| 2026-07-01 | 36.05 | +0.9600 | +2.74% | 35.33 | 36.20 | 35.17 | 1,018,218 |
| 2026-06-30 | 35.09 | -0.2700 | -0.76% | 35.23 | 35.45 | 35.05 | 922,584 |
| 2026-06-29 | 35.36 | -0.2500 | -0.70% | 35.37 | 35.62 | 35.07 | 1,395,006 |
| 2026-06-26 | 35.61 | +0.5500 | +1.57% | 35.32 | 35.66 | 35.14 | 3,076,881 |
| 2026-06-25 | 35.06 | +0.5100 | +1.48% | 34.62 | 35.19 | 34.58 | 1,080,103 |
| 2026-06-24 | 34.55 | +0.5100 | +1.50% | 34.05 | 34.67 | 33.90 | 1,159,918 |
| 2026-06-23 | 34.04 | +0.6600 | +1.98% | 33.61 | 34.13 | 33.43 | 1,031,696 |
| 2026-06-22 | 33.38 | +0.5300 | +1.61% | 32.96 | 33.40 | 32.85 | 1,070,341 |