조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.34 | -0.0400 | -0.11% | 35.12 | 35.69 | 34.79 | 1,102,361 |
| 2026-09-14 | 35.38 | +0.0900 | +0.26% | 35.24 | 35.69 | 35.02 | 930,889 |
| 2026-09-11 | 35.29 | +0.1400 | +0.40% | 35.58 | 35.67 | 34.91 | 670,752 |
| 2026-09-10 | 35.15 | +0.1100 | +0.31% | 35.05 | 35.19 | 34.69 | 554,294 |
| 2026-09-09 | 35.04 | -0.2500 | -0.71% | 35.19 | 35.52 | 34.80 | 856,264 |
| 2026-09-08 | 35.29 | -0.3500 | -0.98% | 35.53 | 35.71 | 35.21 | 920,249 |
| 2026-09-04 | 35.64 | +0.2500 | +0.71% | 35.18 | 35.73 | 35.18 | 476,374 |
| 2026-09-03 | 35.39 | +0.4200 | +1.20% | 35.24 | 35.56 | 35.13 | 589,031 |
| 2026-09-02 | 34.97 | +0.8600 | +2.52% | 34.44 | 35.30 | 34.32 | 856,409 |
| 2026-09-01 | 34.11 | -0.7300 | -2.10% | 34.73 | 34.91 | 34.00 | 700,280 |
| 2026-08-31 | 34.84 | -0.3400 | -0.97% | 35.14 | 35.18 | 34.74 | 555,541 |
| 2026-08-28 | 35.18 | -0.0500 | -0.14% | 35.39 | 35.60 | 35.12 | 682,004 |
| 2026-08-27 | 35.23 | +0.0100 | +0.03% | 34.89 | 35.25 | 34.61 | 377,980 |
| 2026-08-26 | 35.22 | +0.1100 | +0.31% | 35.25 | 35.37 | 34.98 | 573,279 |
| 2026-08-25 | 35.11 | -0.2900 | -0.82% | 35.47 | 35.47 | 35.05 | 656,119 |
| 2026-08-24 | 35.40 | -0.1800 | -0.51% | 35.62 | 35.94 | 35.38 | 496,896 |
| 2026-08-21 | 35.58 | +0.0500 | +0.14% | 35.83 | 35.91 | 35.28 | 719,989 |
| 2026-08-20 | 35.53 | -0.2200 | -0.62% | 35.50 | 35.81 | 35.38 | 725,834 |
| 2026-08-19 | 35.75 | -0.8000 | -2.19% | 36.42 | 36.55 | 35.21 | 914,109 |
| 2026-08-18 | 36.55 | -0.0800 | -0.22% | 36.80 | 36.80 | 36.21 | 768,541 |