조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.90 | -1.18 | -2.45% | 46.91 | 46.91 | 46.90 | 587 |
| 2026-08-14 | 48.08 | -0.1977 | -0.41% | 48.66 | 48.66 | 48.08 | 917 |
| 2026-08-13 | 48.27 | +0.3745 | +0.78% | 47.94 | 48.59 | 47.93 | 2,714 |
| 2026-08-12 | 47.90 | -1.06 | -2.16% | 47.61 | 48.12 | 47.61 | 2,414 |
| 2026-08-11 | 48.96 | -0.4005 | -0.81% | 49.09 | 49.09 | 48.96 | 1,052 |
| 2026-08-10 | 49.36 | -0.1455 | -0.29% | 48.99 | 49.36 | 48.99 | 1,711 |
| 2026-08-07 | 49.51 | +1.41 | +2.92% | 49.51 | 49.51 | 49.51 | 114 |
| 2026-08-06 | 48.10 | -0.5699 | -1.17% | 48.50 | 48.50 | 47.91 | 3,464 |
| 2026-08-05 | 48.67 | +0.4160 | +0.86% | 48.90 | 49.17 | 48.47 | 6,549 |
| 2026-08-04 | 48.25 | +0.0179 | +0.04% | 48.02 | 48.25 | 47.96 | 2,154 |
| 2026-08-03 | 48.24 | +1.62 | +3.47% | 47.70 | 48.39 | 47.70 | 23,987 |
| 2026-07-31 | 46.62 | +2.97 | +6.81% | 46.01 | 46.62 | 46.01 | 930 |
| 2026-07-30 | 43.65 | +0.6406 | +1.49% | 43.02 | 43.82 | 43.02 | 4,866 |
| 2026-07-29 | 43.01 | -0.7696 | -1.76% | 43.61 | 44.03 | 43.01 | 5,227 |
| 2026-07-28 | 43.78 | +1.49 | +3.51% | 43.60 | 43.78 | 43.58 | 2,849 |
| 2026-07-27 | 42.29 | +0.8073 | +1.95% | 42.36 | 42.77 | 42.13 | 17,448 |
| 2026-07-24 | 41.48 | +0.4649 | +1.13% | 41.52 | 41.52 | 41.48 | 854 |
| 2026-07-23 | 41.02 | -4.16 | -9.21% | 42.23 | 42.23 | 40.66 | 22,682 |
| 2026-07-22 | 45.18 | -0.6556 | -1.43% | 45.23 | 45.23 | 45.10 | 2,881 |
| 2026-07-21 | 45.83 | +0.2043 | +0.45% | 45.83 | 45.83 | 45.83 | 1,673 |