조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.63 | -0.7314 | -1.58% | 46.36 | 46.36 | 45.47 | 3,832 |
| 2026-07-17 | 46.36 | -1.47 | -3.08% | 47.22 | 47.36 | 46.15 | 4,494 |
| 2026-07-16 | 47.83 | +0.2673 | +0.56% | 48.00 | 48.35 | 47.83 | 3,583 |
| 2026-07-15 | 47.57 | +0.7368 | +1.57% | 47.57 | 47.57 | 47.57 | 310 |
| 2026-07-14 | 46.83 | +0.1213 | +0.26% | 46.55 | 46.83 | 46.55 | 750 |
| 2026-07-13 | 46.71 | -1.14 | -2.38% | 46.71 | 46.71 | 46.71 | 61 |
| 2026-07-10 | 47.85 | +0.3826 | +0.81% | 47.61 | 47.99 | 47.61 | 2,249 |
| 2026-07-09 | 47.47 | +1.08 | +2.33% | 47.47 | 47.47 | 47.47 | 202 |
| 2026-07-08 | 46.39 | -1.61 | -3.35% | 46.51 | 46.51 | 45.92 | 2,935 |
| 2026-07-07 | 48.00 | -0.5448 | -1.12% | 49.00 | 49.04 | 48.00 | 2,183 |
| 2026-07-06 | 48.54 | +0.6308 | +1.32% | 48.34 | 48.54 | 48.16 | 2,434 |
| 2026-07-02 | 47.91 | -0.7662 | -1.57% | 49.35 | 49.35 | 47.75 | 6,868 |
| 2026-07-01 | 48.68 | +0.6464 | +1.35% | 48.62 | 49.40 | 48.62 | 1,222 |
| 2026-06-30 | 48.03 | +0.1045 | +0.22% | 48.16 | 48.16 | 48.03 | 997 |
| 2026-06-29 | 47.92 | +2.26 | +4.96% | 47.90 | 47.97 | 47.64 | 1,653 |
| 2026-06-26 | 45.66 | +0.8802 | +1.97% | 45.49 | 46.26 | 45.24 | 3,572 |
| 2026-06-25 | 44.78 | -1.51 | -3.26% | 45.98 | 46.37 | 44.78 | 4,838 |
| 2026-06-24 | 46.29 | +0.7557 | +1.66% | 46.60 | 46.60 | 46.29 | 1,694 |
| 2026-06-23 | 45.53 | -0.9389 | -2.02% | 45.59 | 45.59 | 45.53 | 3,111 |
| 2026-06-22 | 46.47 | -1.62 | -3.37% | 46.47 | 46.47 | 46.47 | 372 |