조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.97 | -1.59 | -3.64% | 42.28 | 42.30 | 41.97 | 2,227 |
| 2026-09-14 | 43.56 | -0.1194 | -0.27% | 43.50 | 43.56 | 43.50 | 592 |
| 2026-09-11 | 43.68 | +0.8696 | +2.03% | 43.42 | 43.70 | 43.42 | 1,601 |
| 2026-09-10 | 42.81 | -0.5736 | -1.32% | 43.23 | 43.23 | 42.73 | 653 |
| 2026-09-09 | 43.38 | -1.17 | -2.62% | 43.50 | 44.06 | 43.30 | 1,489 |
| 2026-09-08 | 44.55 | -0.6798 | -1.50% | 44.45 | 44.61 | 44.45 | 448 |
| 2026-09-04 | 45.23 | -1.24 | -2.67% | 45.05 | 45.32 | 45.05 | 530 |
| 2026-09-03 | 46.47 | +1.27 | +2.80% | 46.75 | 46.75 | 46.47 | 545 |
| 2026-09-02 | 45.20 | +0.2992 | +0.67% | 45.14 | 45.20 | 45.14 | 874 |
| 2026-09-01 | 44.90 | -1.82 | -3.90% | 44.96 | 44.96 | 44.80 | 1,720 |
| 2026-08-31 | 46.72 | -0.4214 | -0.89% | 46.72 | 46.72 | 46.72 | 34 |
| 2026-08-28 | 47.15 | +1.00 | +2.17% | 46.70 | 47.15 | 46.70 | 4,241 |
| 2026-08-27 | 46.14 | -1.04 | -2.20% | 46.14 | 46.14 | 46.14 | 126 |
| 2026-08-26 | 47.18 | -0.6116 | -1.28% | 47.23 | 47.46 | 47.00 | 4,407 |
| 2026-08-25 | 47.80 | -0.3130 | -0.65% | 47.90 | 47.90 | 47.75 | 3,720 |
| 2026-08-24 | 48.11 | +0.2201 | +0.46% | 48.14 | 48.14 | 48.11 | 640 |
| 2026-08-21 | 47.89 | +1.14 | +2.45% | 47.91 | 47.91 | 47.89 | 793 |
| 2026-08-20 | 46.75 | -1.55 | -3.20% | 47.08 | 47.08 | 46.63 | 1,447 |
| 2026-08-19 | 48.29 | +1.66 | +3.55% | 48.11 | 48.29 | 48.11 | 613 |
| 2026-08-18 | 46.64 | -0.2642 | -0.56% | 46.62 | 46.64 | 46.62 | 375 |