조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.6800 | -0.0500 | -6.85% | 0.9653 | 1.00 | 0.6330 | 91,244,793 |
| 2026-08-14 | 0.7300 | -0.0030 | -0.41% | 0.7330 | 0.7590 | 0.7200 | 6,075 |
| 2026-08-13 | 0.7330 | -0.0171 | -2.28% | 0.7100 | 0.7800 | 0.7100 | 9,400 |
| 2026-08-12 | 0.7501 | -0.0578 | -7.15% | 0.7998 | 0.7998 | 0.7311 | 12,549 |
| 2026-08-11 | 0.8079 | +0.0389 | +5.06% | 0.7301 | 0.8080 | 0.7300 | 23,026 |
| 2026-08-10 | 0.7690 | +0.0526 | +7.34% | 0.7201 | 0.7991 | 0.7200 | 241,513 |
| 2026-08-07 | 0.7164 | -0.0056 | -0.78% | 0.7003 | 0.8000 | 0.7003 | 9,956 |
| 2026-08-06 | 0.7220 | +0.0020 | +0.28% | 0.7200 | 0.7220 | 0.7200 | 3,077 |
| 2026-08-05 | 0.7200 | -0.1408 | -16.36% | 0.8608 | 0.8608 | 0.6994 | 78,628 |
| 2026-08-04 | 0.8608 | -0.0192 | -2.18% | 0.8408 | 0.8608 | 0.8408 | 3,296 |
| 2026-08-03 | 0.8800 | +0.0197 | +2.29% | 0.8703 | 0.8800 | 0.8528 | 4,760 |
| 2026-07-31 | 0.8603 | -0.0085 | -0.98% | 0.8688 | 0.8688 | 0.8603 | 712 |
| 2026-07-30 | 0.8688 | -0.0112 | -1.27% | 0.8900 | 0.8900 | 0.8688 | 1,586 |
| 2026-07-29 | 0.8800 | -0.0200 | -2.22% | 0.8803 | 0.9060 | 0.8800 | 8,817 |
| 2026-07-28 | 0.9000 | -0.0254 | -2.74% | 0.9300 | 0.9300 | 0.8903 | 5,497 |
| 2026-07-27 | 0.9254 | +0.0094 | +1.03% | 0.9700 | 0.9700 | 0.9002 | 6,222 |
| 2026-07-24 | 0.9160 | +0.0160 | +1.78% | 0.7801 | 0.9160 | 0.7801 | 15,375 |
| 2026-07-23 | 0.9000 | -0.0300 | -3.23% | 0.9000 | 0.9000 | 0.9000 | 876 |
| 2026-07-22 | 0.9300 | +0.0500 | +5.68% | 0.8800 | 0.9301 | 0.8800 | 3,088 |
| 2026-07-21 | 0.8800 | -0.0036 | -0.41% | 0.8837 | 0.9376 | 0.8800 | 1,878 |