조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8836 | -0.0365 | -3.97% | 0.9330 | 0.9330 | 0.8800 | 3,720 |
| 2026-07-17 | 0.9201 | +0.0000 | +0.01% | 0.9200 | 0.9350 | 0.9050 | 2,957 |
| 2026-07-16 | 0.9201 | +0.0001 | +0.01% | 0.9200 | 0.9201 | 0.9075 | 2,389 |
| 2026-07-15 | 0.9200 | -0.0200 | -2.13% | 0.9200 | 0.9200 | 0.9200 | 1,018 |
| 2026-07-14 | 0.9400 | -0.0199 | -2.07% | 0.9100 | 0.9500 | 0.9100 | 2,690 |
| 2026-07-13 | 0.9599 | +0.0252 | +2.69% | 0.9695 | 0.9695 | 0.9200 | 9,645 |
| 2026-07-10 | 0.9347 | +0.0076 | +0.83% | 0.9280 | 0.9718 | 0.9280 | 3,264 |
| 2026-07-09 | 0.9271 | +0.0171 | +1.88% | 0.8900 | 0.9300 | 0.8800 | 5,704 |
| 2026-07-08 | 0.9100 | -0.0101 | -1.10% | 0.9000 | 0.9100 | 0.8800 | 5,815 |
| 2026-07-07 | 0.9201 | -0.0299 | -3.15% | 0.9300 | 0.9300 | 0.9000 | 6,355 |
| 2026-07-06 | 0.9500 | -0.0011 | -0.12% | 0.9500 | 0.9622 | 0.9400 | 2,747 |
| 2026-07-02 | 0.9511 | -0.0038 | -0.40% | 0.9100 | 0.9550 | 0.9100 | 4,465 |
| 2026-07-01 | 0.9549 | +0.0149 | +1.59% | 0.9216 | 1.03 | 0.8978 | 28,019 |
| 2026-06-30 | 0.9400 | +0.0499 | +5.61% | 0.8901 | 0.9400 | 0.8901 | 676 |
| 2026-06-29 | 0.8901 | -0.0099 | -1.10% | 0.9012 | 0.9400 | 0.8799 | 5,545 |
| 2026-06-26 | 0.9000 | -0.0414 | -4.39% | 0.9300 | 0.9662 | 0.9000 | 3,580 |
| 2026-06-25 | 0.9414 | -0.0587 | -5.87% | 0.9852 | 0.9852 | 0.9400 | 10,539 |
| 2026-06-24 | 1.00 | -0.0100 | -0.99% | 1.00 | 1.00 | 1.00 | 475 |
| 2026-06-23 | 1.01 | 0.00 | 0.00% | 1.02 | 1.02 | 0.9500 | 28,693 |
| 2026-06-22 | 1.01 | -0.0520 | -4.90% | 1.02 | 1.02 | 1.00 | 5,827 |