조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.3762 | -0.0355 | -8.62% | 0.3952 | 0.4045 | 0.3700 | 673,388 |
| 2026-09-14 | 0.4117 | -0.0150 | -3.52% | 0.4110 | 0.4267 | 0.4051 | 225,590 |
| 2026-09-11 | 0.4267 | +0.0038 | +0.90% | 0.4219 | 0.4350 | 0.4070 | 331,260 |
| 2026-09-10 | 0.4229 | +0.0083 | +2.00% | 0.4020 | 0.4401 | 0.4015 | 888,978 |
| 2026-09-09 | 0.4146 | +0.0117 | +2.90% | 0.3951 | 0.4329 | 0.3951 | 797,130 |
| 2026-09-08 | 0.4029 | -0.0111 | -2.68% | 0.4140 | 0.4179 | 0.3850 | 649,824 |
| 2026-09-04 | 0.4140 | +0.0195 | +4.94% | 0.3980 | 0.4257 | 0.3940 | 441,029 |
| 2026-09-03 | 0.3945 | +0.0082 | +2.12% | 0.3789 | 0.4000 | 0.3789 | 315,093 |
| 2026-09-02 | 0.3863 | -0.0076 | -1.93% | 0.3750 | 0.3918 | 0.3700 | 502,348 |
| 2026-09-01 | 0.3939 | +0.0176 | +4.68% | 0.3655 | 0.4122 | 0.3624 | 514,227 |
| 2026-08-31 | 0.3763 | -0.0063 | -1.65% | 0.3761 | 0.3900 | 0.3626 | 246,102 |
| 2026-08-28 | 0.3826 | -0.0063 | -1.62% | 0.3700 | 0.3868 | 0.3700 | 198,467 |
| 2026-08-27 | 0.3889 | -0.0034 | -0.87% | 0.3760 | 0.3890 | 0.3687 | 190,750 |
| 2026-08-26 | 0.3923 | +0.0296 | +8.16% | 0.3703 | 0.3958 | 0.3516 | 371,950 |
| 2026-08-25 | 0.3627 | -0.0063 | -1.71% | 0.3790 | 0.3853 | 0.3400 | 531,197 |
| 2026-08-24 | 0.3690 | -0.0210 | -5.38% | 0.3700 | 0.3827 | 0.3600 | 386,427 |
| 2026-08-21 | 0.3900 | 0.00 | 0.00% | 0.3724 | 0.4200 | 0.3700 | 427,518 |
| 2026-08-20 | 0.3900 | -0.0233 | -5.64% | 0.3740 | 0.4100 | 0.3680 | 715,157 |
| 2026-08-19 | 0.4133 | -0.0767 | -15.65% | 0.4000 | 0.4200 | 0.3797 | 2,007,554 |
| 2026-08-18 | 0.4900 | -0.1900 | -27.94% | 0.5251 | 0.5251 | 0.4400 | 7,597,219 |