조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.89 | +1.81 | +3.48% | 53.36 | 54.44 | 53.33 | 2,801,785 |
| 2026-09-14 | 52.08 | +0.5200 | +1.01% | 52.53 | 52.82 | 51.02 | 3,994,746 |
| 2026-09-11 | 51.56 | -0.6700 | -1.28% | 50.55 | 51.60 | 50.30 | 3,286,809 |
| 2026-09-10 | 52.23 | +2.01 | +4.00% | 51.65 | 52.95 | 50.64 | 4,344,571 |
| 2026-09-09 | 50.22 | +0.8700 | +1.76% | 49.82 | 50.30 | 49.41 | 2,124,019 |
| 2026-09-08 | 49.35 | +2.05 | +4.33% | 48.75 | 49.59 | 48.35 | 3,065,481 |
| 2026-09-04 | 47.30 | +0.5800 | +1.24% | 46.98 | 47.95 | 45.87 | 2,327,813 |
| 2026-09-03 | 46.72 | -0.5700 | -1.21% | 46.70 | 47.38 | 46.41 | 1,796,222 |
| 2026-09-02 | 47.29 | -0.1400 | -0.30% | 46.78 | 47.70 | 46.33 | 1,743,912 |
| 2026-09-01 | 47.43 | +2.82 | +6.32% | 45.75 | 47.56 | 45.28 | 3,526,691 |
| 2026-08-31 | 44.61 | +2.03 | +4.77% | 44.47 | 45.08 | 44.15 | 2,555,667 |
| 2026-08-28 | 42.58 | -0.1100 | -0.26% | 41.76 | 42.72 | 41.67 | 1,640,633 |
| 2026-08-27 | 42.69 | +0.9400 | +2.25% | 41.96 | 43.41 | 41.42 | 2,118,412 |
| 2026-08-26 | 41.75 | +0.5100 | +1.24% | 41.00 | 43.03 | 40.97 | 1,788,493 |
| 2026-08-25 | 41.24 | -2.89 | -6.55% | 42.18 | 42.77 | 41.21 | 2,911,474 |
| 2026-08-24 | 44.13 | -1.42 | -3.12% | 44.80 | 44.86 | 43.46 | 2,318,064 |
| 2026-08-21 | 45.55 | +0.2600 | +0.57% | 45.76 | 45.97 | 45.27 | 2,039,831 |
| 2026-08-20 | 45.29 | +1.49 | +3.40% | 45.40 | 45.64 | 44.63 | 2,637,240 |
| 2026-08-19 | 43.80 | -0.3600 | -0.82% | 44.19 | 44.98 | 43.52 | 3,101,357 |
| 2026-08-18 | 44.16 | +0.4000 | +0.91% | 44.53 | 44.92 | 43.92 | 2,898,626 |