조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.45 | +0.4500 | +1.10% | 40.76 | 41.89 | 40.44 | 3,356,216 |
| 2026-07-17 | 41.00 | +1.85 | +4.73% | 40.90 | 41.60 | 40.29 | 3,275,662 |
| 2026-07-16 | 39.15 | -0.8000 | -2.00% | 40.01 | 40.14 | 38.84 | 2,082,339 |
| 2026-07-15 | 39.95 | +0.6200 | +1.58% | 40.15 | 40.18 | 38.73 | 3,724,749 |
| 2026-07-14 | 39.33 | +0.5900 | +1.52% | 38.87 | 39.47 | 37.75 | 5,727,301 |
| 2026-07-13 | 38.74 | +4.07 | +11.74% | 36.09 | 39.40 | 36.02 | 6,444,175 |
| 2026-07-10 | 34.67 | 0.00 | 0.00% | 34.72 | 35.58 | 33.91 | 3,301,769 |
| 2026-07-09 | 34.67 | -1.62 | -4.46% | 35.49 | 35.52 | 34.37 | 3,233,271 |
| 2026-07-08 | 36.29 | +1.68 | +4.85% | 35.99 | 37.19 | 35.43 | 7,165,530 |
| 2026-07-07 | 34.61 | +1.86 | +5.68% | 33.19 | 35.00 | 33.07 | 3,754,571 |
| 2026-07-06 | 32.75 | +0.3800 | +1.17% | 32.62 | 32.85 | 32.31 | 1,323,973 |
| 2026-07-02 | 32.37 | +0.4400 | +1.38% | 31.78 | 32.62 | 31.52 | 1,814,941 |
| 2026-07-01 | 31.93 | -1.02 | -3.10% | 32.39 | 32.69 | 31.80 | 1,429,901 |
| 2026-06-30 | 32.95 | -0.1900 | -0.57% | 33.79 | 33.79 | 32.36 | 1,415,862 |
| 2026-06-29 | 33.14 | +0.7200 | +2.22% | 33.03 | 33.51 | 32.81 | 2,495,328 |
| 2026-06-26 | 32.42 | -1.84 | -5.37% | 32.41 | 32.54 | 31.64 | 3,526,824 |
| 2026-06-25 | 34.26 | +1.57 | +4.80% | 32.78 | 34.67 | 32.68 | 3,015,469 |
| 2026-06-24 | 32.69 | -2.45 | -6.97% | 32.74 | 33.32 | 32.44 | 3,369,032 |
| 2026-06-23 | 35.14 | -0.4500 | -1.26% | 34.89 | 35.27 | 34.56 | 2,865,901 |
| 2026-06-22 | 35.59 | -1.05 | -2.87% | 35.84 | 35.86 | 34.98 | 2,574,704 |