조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.76 | +2.35 | +5.67% | 41.95 | 44.05 | 41.65 | 2,675,207 |
| 2026-08-14 | 41.41 | +0.7700 | +1.89% | 40.52 | 41.60 | 40.28 | 2,192,248 |
| 2026-08-13 | 40.64 | -1.01 | -2.42% | 40.46 | 41.65 | 39.75 | 2,647,293 |
| 2026-08-12 | 41.65 | -0.1700 | -0.41% | 41.17 | 41.85 | 40.81 | 1,800,665 |
| 2026-08-11 | 41.82 | +0.6100 | +1.48% | 40.34 | 41.91 | 40.27 | 2,386,669 |
| 2026-08-10 | 41.21 | +4.21 | +11.38% | 39.27 | 41.67 | 39.27 | 3,160,013 |
| 2026-08-07 | 37.00 | -0.1700 | -0.46% | 36.68 | 38.03 | 36.59 | 2,492,967 |
| 2026-08-06 | 37.17 | +1.89 | +5.36% | 35.55 | 37.51 | 35.55 | 3,045,274 |
| 2026-08-05 | 35.28 | -0.3400 | -0.95% | 35.89 | 35.93 | 34.87 | 2,711,491 |
| 2026-08-04 | 35.62 | -2.15 | -5.69% | 35.96 | 36.34 | 35.07 | 3,524,590 |
| 2026-08-03 | 37.77 | -2.65 | -6.56% | 37.59 | 38.13 | 37.08 | 2,712,493 |
| 2026-07-31 | 40.42 | +0.4000 | +1.00% | 40.94 | 41.21 | 40.05 | 3,107,005 |
| 2026-07-30 | 40.02 | -1.56 | -3.75% | 39.82 | 40.43 | 39.74 | 2,512,322 |
| 2026-07-29 | 41.58 | +4.05 | +10.79% | 40.40 | 41.76 | 40.38 | 4,145,869 |
| 2026-07-28 | 37.53 | -2.26 | -5.68% | 39.19 | 39.43 | 36.90 | 4,600,518 |
| 2026-07-27 | 39.79 | -4.14 | -9.42% | 41.15 | 41.15 | 39.79 | 3,665,815 |
| 2026-07-24 | 43.93 | -0.2900 | -0.66% | 43.76 | 43.99 | 42.80 | 3,394,926 |
| 2026-07-23 | 44.22 | +1.50 | +3.51% | 44.69 | 45.57 | 44.04 | 4,003,727 |
| 2026-07-22 | 42.72 | +0.6500 | +1.55% | 42.56 | 42.94 | 42.18 | 1,989,804 |
| 2026-07-21 | 42.07 | +0.6200 | +1.50% | 42.23 | 42.66 | 41.77 | 1,787,954 |