ProShares Ultra Copper K-1 Free ETF(UCOP) 미국 주식 주가·차트·기업정보 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 122 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	42.54	-0.3716	-0.87%	42.54	42.54	42.54	14
2026-10-12	42.91	+0.5813	+1.37%	42.91	42.91	42.91	69
2026-10-09	42.33	+1.68	+4.12%	42.33	42.33	42.33	10
2026-10-08	40.66	-0.7474	-1.81%	40.70	40.70	40.66	936
2026-10-07	41.40	-0.3810	-0.91%	41.38	41.94	41.38	356
2026-10-06	41.79	+0.2411	+0.58%	41.36	41.79	41.36	746
2026-10-05	41.54	+0.6591	+1.61%	41.60	41.65	41.54	1,580
2026-10-02	40.89	-0.0357	-0.09%	40.85	40.89	40.56	493
2026-10-01	40.92	-0.4858	-1.17%	40.68	40.92	40.68	730
2026-09-30	41.41	-0.3434	-0.82%	41.48	41.48	41.41	180
2026-09-29	41.75	+0.3964	+0.96%	41.75	41.75	41.75	116
2026-09-28	41.35	-1.97	-4.55%	41.35	41.35	41.35	155
2026-09-25	43.33	-0.1253	-0.29%	43.33	43.33	43.33	19
2026-09-24	43.45	+0.1599	+0.37%	43.62	44.60	43.30	2,684
2026-09-23	43.29	-2.03	-4.47%	43.41	43.41	43.29	426
2026-09-22	45.32	+1.63	+3.74%	45.32	45.32	45.32	183
2026-09-21	43.69	+0.8837	+2.06%	43.54	43.69	43.54	521
2026-09-18	42.80	+1.15	+2.75%	42.34	42.80	42.34	501
2026-09-17	41.66	+2.16	+5.47%	41.68	42.08	41.66	1,027
2026-09-16	39.50	-0.1649	-0.42%	40.16	40.16	39.50	212

글쓰기는 로그인 후 이용해 주세요.