조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.66 | +0.7313 | +1.88% | 39.66 | 39.66 | 39.66 | 216 |
| 2026-09-14 | 38.93 | -1.92 | -4.69% | 38.81 | 38.95 | 38.78 | 856 |
| 2026-09-11 | 40.85 | +0.0115 | +0.03% | 40.86 | 40.86 | 40.85 | 614 |
| 2026-09-10 | 40.83 | -4.21 | -9.34% | 41.50 | 41.50 | 40.83 | 746 |
| 2026-09-09 | 45.04 | +1.08 | +2.45% | 45.04 | 45.04 | 45.04 | 109 |
| 2026-09-08 | 43.96 | +1.35 | +3.16% | 43.96 | 43.96 | 43.96 | 63 |
| 2026-09-04 | 42.62 | -0.0464 | -0.11% | 42.62 | 42.62 | 42.62 | 50 |
| 2026-09-03 | 42.66 | +0.8290 | +1.98% | 42.66 | 42.66 | 42.66 | 42 |
| 2026-09-02 | 41.83 | +0.9337 | +2.28% | 41.76 | 41.83 | 41.76 | 227 |
| 2026-09-01 | 40.90 | -2.03 | -4.72% | 40.90 | 40.90 | 40.90 | 228 |
| 2026-08-31 | 42.93 | +0.6504 | +1.54% | 43.17 | 43.22 | 42.93 | 246 |
| 2026-08-28 | 42.28 | -0.7667 | -1.78% | 43.05 | 43.05 | 42.28 | 222 |
| 2026-08-27 | 43.04 | -0.1618 | -0.37% | 42.79 | 43.04 | 42.79 | 839 |
| 2026-08-26 | 43.20 | -1.41 | -3.16% | 43.31 | 43.38 | 43.20 | 1,317 |
| 2026-08-25 | 44.61 | +1.26 | +2.90% | 43.82 | 44.64 | 43.82 | 860 |
| 2026-08-24 | 43.36 | +0.3219 | +0.75% | 43.69 | 43.69 | 43.36 | 1,120 |
| 2026-08-21 | 43.03 | +1.30 | +3.13% | 43.00 | 43.10 | 42.89 | 784 |
| 2026-08-20 | 41.73 | -0.2189 | -0.52% | 41.40 | 41.73 | 41.40 | 2,560 |
| 2026-08-19 | 41.95 | +0.4747 | +1.14% | 41.95 | 41.95 | 41.95 | 126 |
| 2026-08-18 | 41.47 | -1.94 | -4.47% | 41.47 | 41.47 | 41.47 | 81 |