조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.53 | +0.9199 | +2.32% | 40.66 | 40.66 | 40.53 | 457 |
| 2026-07-17 | 39.61 | -0.2775 | -0.70% | 38.94 | 39.70 | 38.73 | 1,001 |
| 2026-07-16 | 39.89 | -1.25 | -3.04% | 40.75 | 40.75 | 39.89 | 163 |
| 2026-07-15 | 41.14 | +0.1737 | +0.42% | 41.14 | 41.14 | 41.14 | 47 |
| 2026-07-14 | 40.97 | +1.18 | +2.97% | 41.74 | 41.74 | 40.92 | 761 |
| 2026-07-13 | 39.79 | -0.0096 | -0.02% | 39.79 | 39.79 | 39.79 | 16 |
| 2026-07-10 | 39.80 | +0.6984 | +1.79% | 39.77 | 39.89 | 39.70 | 15,849 |
| 2026-07-09 | 39.10 | +1.12 | +2.94% | 39.78 | 39.78 | 39.07 | 78,962 |
| 2026-07-08 | 37.98 | -0.7277 | -1.88% | 37.98 | 37.98 | 37.98 | 107 |
| 2026-07-07 | 38.71 | -0.9448 | -2.38% | 39.46 | 39.46 | 38.71 | 394 |
| 2026-07-06 | 39.66 | +1.17 | +3.05% | 39.66 | 39.66 | 39.66 | 56 |
| 2026-07-02 | 38.48 | +0.0482 | +0.13% | 38.80 | 38.80 | 38.48 | 746 |
| 2026-07-01 | 38.43 | -1.11 | -2.82% | 39.26 | 39.26 | 38.43 | 2,189 |
| 2026-06-30 | 39.55 | +1.00 | +2.60% | 39.58 | 39.58 | 39.54 | 501 |
| 2026-06-29 | 38.55 | -0.3244 | -0.83% | 38.53 | 38.55 | 38.53 | 346 |
| 2026-06-26 | 38.87 | +0.7257 | +1.90% | 38.58 | 39.01 | 38.58 | 7,284 |
| 2026-06-25 | 38.14 | +1.44 | +3.91% | 38.01 | 38.30 | 37.75 | 1,272 |
| 2026-06-24 | 36.71 | -2.31 | -5.92% | 37.36 | 37.36 | 36.49 | 2,252 |
| 2026-06-23 | 39.02 | -3.09 | -7.33% | 39.71 | 39.76 | 39.02 | 886 |
| 2026-06-22 | 42.11 | -0.3173 | -0.75% | 42.42 | 42.42 | 42.11 | 992 |