조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.41 | +0.3648 | +0.85% | 43.54 | 43.54 | 43.41 | 271 |
| 2026-08-14 | 43.05 | +0.0173 | +0.04% | 43.04 | 43.05 | 43.04 | 1,083 |
| 2026-08-13 | 43.03 | -0.4217 | -0.97% | 43.03 | 43.03 | 43.03 | 38 |
| 2026-08-12 | 43.45 | -0.3862 | -0.88% | 44.05 | 44.05 | 43.45 | 703 |
| 2026-08-11 | 43.84 | +0.0231 | +0.05% | 44.10 | 44.10 | 43.84 | 361 |
| 2026-08-10 | 43.82 | +0.5974 | +1.38% | 43.80 | 43.82 | 43.80 | 295 |
| 2026-08-07 | 43.22 | -1.93 | -4.28% | 45.27 | 45.27 | 43.22 | 498 |
| 2026-08-06 | 45.15 | -0.2594 | -0.57% | 45.15 | 45.15 | 45.15 | 91 |
| 2026-08-05 | 45.41 | +1.50 | +3.41% | 44.64 | 45.59 | 44.44 | 1,925 |
| 2026-08-04 | 43.92 | +1.27 | +2.98% | 44.34 | 44.34 | 43.92 | 592 |
| 2026-08-03 | 42.65 | -0.0679 | -0.16% | 42.57 | 42.65 | 42.57 | 317 |
| 2026-07-31 | 42.71 | +0.4741 | +1.12% | 42.71 | 42.71 | 42.71 | 13 |
| 2026-07-30 | 42.24 | +1.97 | +4.88% | 41.82 | 42.24 | 41.82 | 736 |
| 2026-07-29 | 40.27 | +0.0724 | +0.18% | 39.75 | 40.27 | 39.75 | 2,361 |
| 2026-07-28 | 40.20 | -0.9127 | -2.22% | 40.40 | 40.49 | 40.20 | 744 |
| 2026-07-27 | 41.11 | +0.8099 | +2.01% | 41.11 | 41.11 | 41.11 | 104 |
| 2026-07-24 | 40.30 | +0.1423 | +0.35% | 40.30 | 40.30 | 40.30 | 218 |
| 2026-07-23 | 40.16 | -2.09 | -4.94% | 40.66 | 40.66 | 40.16 | 377 |
| 2026-07-22 | 42.25 | -0.6263 | -1.46% | 42.25 | 42.25 | 42.25 | 13 |
| 2026-07-21 | 42.88 | +2.34 | +5.78% | 42.49 | 42.89 | 42.49 | 2,743 |