조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.09 | -0.0300 | -0.14% | 21.11 | 21.11 | 21.09 | 452 |
| 2026-08-14 | 21.12 | -0.0700 | -0.33% | 21.13 | 21.13 | 21.12 | 425 |
| 2026-08-13 | 21.19 | +0.0600 | +0.28% | 21.19 | 21.19 | 21.19 | 223 |
| 2026-08-12 | 21.13 | 0.00 | 0.00% | 21.13 | 21.13 | 21.13 | 15 |
| 2026-08-11 | 21.13 | 0.00 | 0.00% | 21.13 | 21.13 | 21.13 | 187 |
| 2026-08-10 | 21.13 | -0.0600 | -0.28% | 21.14 | 21.14 | 21.13 | 371 |
| 2026-08-07 | 21.19 | -0.0500 | -0.24% | 21.19 | 21.19 | 21.19 | 23 |
| 2026-08-06 | 21.24 | -0.0500 | -0.23% | 21.24 | 21.24 | 21.24 | 128 |
| 2026-08-05 | 21.29 | +0.0100 | +0.05% | 21.29 | 21.29 | 21.29 | 19 |
| 2026-08-04 | 21.28 | +0.1300 | +0.61% | 21.28 | 21.28 | 21.28 | 225 |
| 2026-08-03 | 21.15 | +0.0772 | +0.37% | 21.15 | 21.15 | 21.15 | 15 |
| 2026-07-31 | 21.07 | -0.0472 | -0.22% | 21.07 | 21.07 | 21.07 | 216 |
| 2026-07-30 | 21.12 | +0.0115 | +0.05% | 21.12 | 21.12 | 21.12 | 62 |
| 2026-07-29 | 21.10 | -0.0715 | -0.34% | 21.10 | 21.10 | 21.10 | 24 |
| 2026-07-28 | 21.18 | +0.0300 | +0.14% | 21.17 | 21.18 | 21.17 | 150 |
| 2026-07-27 | 21.15 | +0.0400 | +0.19% | 21.15 | 21.15 | 21.15 | 32 |
| 2026-07-24 | 21.11 | 0.00 | 0.00% | 21.12 | 21.12 | 21.10 | 2,199 |
| 2026-07-23 | 21.11 | -0.0600 | -0.28% | 21.11 | 21.11 | 21.11 | 13 |
| 2026-07-22 | 21.17 | -0.0176 | -0.08% | 21.17 | 21.17 | 21.17 | 12 |
| 2026-07-21 | 21.18 | -0.0524 | -0.25% | 21.18 | 21.18 | 21.18 | 12 |