조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.24 | -0.0700 | -0.33% | 21.24 | 21.24 | 21.24 | 17 |
| 2026-07-17 | 21.31 | +0.0142 | +0.07% | 21.31 | 21.31 | 21.31 | 13 |
| 2026-07-16 | 21.29 | -0.0142 | -0.07% | 21.29 | 21.29 | 21.29 | 230 |
| 2026-07-15 | 21.31 | +0.0637 | +0.30% | 21.29 | 21.31 | 21.29 | 124 |
| 2026-07-14 | 21.24 | +0.0363 | +0.17% | 21.25 | 21.25 | 21.24 | 216 |
| 2026-07-13 | 21.21 | -0.0713 | -0.34% | 21.21 | 21.21 | 21.21 | 16 |
| 2026-07-10 | 21.28 | -0.0287 | -0.13% | 21.28 | 21.28 | 21.28 | 35 |
| 2026-07-09 | 21.31 | -0.0674 | -0.32% | 21.31 | 21.31 | 21.31 | 12 |
| 2026-07-08 | 21.37 | -0.0126 | -0.06% | 21.37 | 21.37 | 21.37 | 219 |
| 2026-07-07 | 21.39 | -0.1300 | -0.60% | 21.39 | 21.39 | 21.39 | 21 |
| 2026-07-06 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 36 |
| 2026-07-02 | 21.52 | +0.0300 | +0.14% | 21.52 | 21.52 | 21.51 | 1,391 |
| 2026-07-01 | 21.49 | -0.0157 | -0.07% | 21.49 | 21.49 | 21.49 | 32 |
| 2026-06-30 | 21.50 | -0.1043 | -0.48% | 21.50 | 21.50 | 21.50 | 12 |
| 2026-06-29 | 21.61 | +0.0100 | +0.05% | 21.61 | 21.61 | 21.61 | 13 |
| 2026-06-26 | 21.60 | +0.0100 | +0.05% | 21.60 | 21.60 | 21.60 | 13 |
| 2026-06-25 | 21.59 | +0.0100 | +0.05% | 21.59 | 21.59 | 21.59 | 121 |
| 2026-06-24 | 21.58 | +0.0900 | +0.42% | 21.58 | 21.58 | 21.58 | 11 |
| 2026-06-23 | 21.49 | +0.0300 | +0.14% | 21.49 | 21.49 | 21.49 | 29 |
| 2026-06-22 | 21.46 | -0.0439 | -0.20% | 21.46 | 21.46 | 21.46 | 37 |