조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.80 | -0.0400 | -0.19% | 20.79 | 20.80 | 20.79 | 986 |
| 2026-09-14 | 20.84 | -0.0376 | -0.18% | 20.79 | 20.85 | 20.79 | 1,133 |
| 2026-09-11 | 20.87 | +0.0728 | +0.35% | 20.88 | 20.88 | 20.87 | 622 |
| 2026-09-10 | 20.80 | -0.1502 | -0.72% | 20.86 | 20.86 | 20.80 | 1,366 |
| 2026-09-09 | 20.95 | -0.0850 | -0.40% | 20.95 | 20.95 | 20.95 | 913 |
| 2026-09-08 | 21.04 | -0.0400 | -0.19% | 21.04 | 21.04 | 21.04 | 60 |
| 2026-09-04 | 21.08 | -0.0020 | -0.01% | 21.07 | 21.08 | 21.07 | 258 |
| 2026-09-03 | 21.08 | +0.0542 | +0.26% | 21.07 | 21.13 | 21.07 | 1,896 |
| 2026-09-02 | 21.02 | +0.0128 | +0.06% | 21.02 | 21.02 | 21.02 | 379 |
| 2026-09-01 | 21.01 | -0.0650 | -0.31% | 21.01 | 21.01 | 21.01 | 110 |
| 2026-08-31 | 21.08 | -0.0400 | -0.19% | 21.08 | 21.08 | 21.08 | 2,017 |
| 2026-08-28 | 21.12 | -0.0600 | -0.28% | 21.12 | 21.12 | 21.12 | 1,383 |
| 2026-08-27 | 21.18 | +0.0100 | +0.05% | 21.18 | 21.18 | 21.18 | 56 |
| 2026-08-26 | 21.17 | 0.00 | 0.00% | 21.15 | 21.17 | 21.15 | 343 |
| 2026-08-25 | 21.17 | +0.0800 | +0.38% | 21.13 | 21.17 | 21.13 | 543 |
| 2026-08-24 | 21.09 | +0.0500 | +0.24% | 21.06 | 21.09 | 21.06 | 806 |
| 2026-08-21 | 21.04 | -0.0445 | -0.21% | 21.04 | 21.04 | 21.04 | 15 |
| 2026-08-20 | 21.08 | -0.1355 | -0.64% | 21.15 | 21.15 | 21.07 | 11,716 |
| 2026-08-19 | 21.22 | +0.1400 | +0.66% | 21.22 | 21.22 | 21.22 | 397 |
| 2026-08-18 | 21.08 | -0.0100 | -0.05% | 21.07 | 21.10 | 21.07 | 4,109 |