조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.54 | -0.0700 | -0.16% | 42.62 | 42.62 | 42.54 | 11,992 |
| 2026-08-14 | 42.61 | +0.0300 | +0.07% | 42.60 | 42.62 | 42.60 | 1,487 |
| 2026-08-13 | 42.58 | +0.0547 | +0.13% | 42.56 | 42.61 | 42.56 | 7,494 |
| 2026-08-12 | 42.53 | +0.0703 | +0.17% | 42.44 | 42.54 | 42.44 | 10,478 |
| 2026-08-11 | 42.46 | -0.0550 | -0.13% | 42.49 | 42.51 | 42.46 | 5,251 |
| 2026-08-10 | 42.51 | +0.0140 | +0.03% | 42.52 | 42.52 | 42.49 | 1,488 |
| 2026-08-07 | 42.50 | +0.1060 | +0.25% | 42.48 | 42.50 | 42.45 | 19,944 |
| 2026-08-06 | 42.39 | +0.0100 | +0.02% | 42.42 | 42.47 | 42.39 | 8,560 |
| 2026-08-05 | 42.38 | -0.0600 | -0.14% | 42.49 | 42.49 | 42.38 | 13,934 |
| 2026-08-04 | 42.44 | +0.2150 | +0.51% | 42.30 | 42.47 | 42.30 | 8,110 |
| 2026-08-03 | 42.23 | +0.1955 | +0.47% | 41.97 | 42.24 | 41.97 | 15,110 |
| 2026-07-31 | 42.03 | +0.1991 | +0.48% | 41.78 | 42.03 | 41.78 | 6,453 |
| 2026-07-30 | 41.83 | +0.3704 | +0.89% | 41.73 | 41.83 | 41.69 | 4,380 |
| 2026-07-29 | 41.46 | -0.3398 | -0.81% | 41.65 | 41.80 | 41.46 | 6,770 |
| 2026-07-28 | 41.80 | +0.0648 | +0.16% | 41.68 | 41.80 | 41.68 | 5,051 |
| 2026-07-27 | 41.74 | +0.0494 | +0.12% | 41.83 | 41.83 | 41.66 | 8,113 |
| 2026-07-24 | 41.69 | +0.0456 | +0.11% | 41.78 | 41.78 | 41.68 | 7,728 |
| 2026-07-23 | 41.64 | -0.2500 | -0.60% | 41.76 | 41.76 | 41.58 | 42,894 |
| 2026-07-22 | 41.89 | 0.00 | 0.00% | 41.92 | 41.95 | 41.89 | 3,541 |
| 2026-07-21 | 41.89 | +0.1349 | +0.32% | 41.84 | 41.91 | 41.84 | 19,376 |