조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.51 | -0.0621 | -0.15% | 42.58 | 42.58 | 42.50 | 3,854 |
| 2026-09-14 | 42.57 | -0.0700 | -0.16% | 42.54 | 42.63 | 42.54 | 2,221 |
| 2026-09-11 | 42.64 | +0.2000 | +0.47% | 42.69 | 42.71 | 42.63 | 11,101 |
| 2026-09-10 | 42.44 | -0.1201 | -0.28% | 42.45 | 42.50 | 42.44 | 6,071 |
| 2026-09-09 | 42.56 | -0.1048 | -0.25% | 42.59 | 42.63 | 42.56 | 11,269 |
| 2026-09-08 | 42.66 | -0.0601 | -0.14% | 42.52 | 42.70 | 42.52 | 15,186 |
| 2026-09-04 | 42.73 | -0.0421 | -0.10% | 42.76 | 42.78 | 42.71 | 12,562 |
| 2026-09-03 | 42.77 | +0.1671 | +0.39% | 42.69 | 42.77 | 42.69 | 4,965 |
| 2026-09-02 | 42.60 | +0.0984 | +0.23% | 42.62 | 42.65 | 42.59 | 4,772 |
| 2026-09-01 | 42.50 | -0.1284 | -0.30% | 42.55 | 42.57 | 42.49 | 3,440 |
| 2026-08-31 | 42.63 | -0.0150 | -0.04% | 42.64 | 42.65 | 42.57 | 5,412 |
| 2026-08-28 | 42.65 | -0.0300 | -0.07% | 42.72 | 42.74 | 42.63 | 5,119 |
| 2026-08-27 | 42.68 | +0.1409 | +0.33% | 42.60 | 42.72 | 42.60 | 8,941 |
| 2026-08-26 | 42.53 | +0.0041 | +0.01% | 42.61 | 42.61 | 42.51 | 2,473 |
| 2026-08-25 | 42.53 | +0.0450 | +0.11% | 42.52 | 42.55 | 42.49 | 2,988 |
| 2026-08-24 | 42.49 | +0.0050 | +0.01% | 42.53 | 42.53 | 42.48 | 2,048 |
| 2026-08-21 | 42.48 | +0.0507 | +0.12% | 42.54 | 42.54 | 42.48 | 13,216 |
| 2026-08-20 | 42.43 | -0.1007 | -0.24% | 42.48 | 42.51 | 42.43 | 5,569 |
| 2026-08-19 | 42.53 | +0.0600 | +0.14% | 42.55 | 42.57 | 42.53 | 5,979 |
| 2026-08-18 | 42.47 | -0.0700 | -0.16% | 42.48 | 42.53 | 42.47 | 9,473 |