조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.76 | +0.0251 | +0.06% | 41.85 | 41.85 | 41.75 | 9,495 |
| 2026-07-17 | 41.73 | -0.2105 | -0.50% | 41.68 | 41.86 | 41.68 | 7,895 |
| 2026-07-16 | 41.94 | -0.0495 | -0.12% | 41.96 | 42.01 | 41.91 | 16,058 |
| 2026-07-15 | 41.99 | +0.0255 | +0.06% | 41.93 | 42.04 | 41.93 | 6,372 |
| 2026-07-14 | 41.96 | +0.0928 | +0.22% | 41.94 | 41.97 | 41.89 | 7,843 |
| 2026-07-13 | 41.87 | -0.0981 | -0.23% | 41.89 | 41.89 | 41.85 | 1,403 |
| 2026-07-10 | 41.97 | +0.0939 | +0.22% | 41.94 | 41.97 | 41.94 | 2,037 |
| 2026-07-09 | 41.88 | +0.1143 | +0.27% | 41.80 | 41.88 | 41.77 | 7,147 |
| 2026-07-08 | 41.76 | -0.0429 | -0.10% | 41.63 | 41.76 | 41.62 | 6,000 |
| 2026-07-07 | 41.80 | -0.0705 | -0.17% | 41.79 | 41.86 | 41.72 | 6,146 |
| 2026-07-06 | 41.88 | +0.2050 | +0.49% | 41.73 | 41.88 | 41.73 | 2,608 |
| 2026-07-02 | 41.67 | -0.0300 | -0.07% | 41.71 | 41.71 | 41.59 | 18,750 |
| 2026-07-01 | 41.70 | +0.0199 | +0.05% | 41.69 | 41.76 | 41.68 | 7,558 |
| 2026-06-30 | 41.68 | +0.1349 | +0.32% | 41.66 | 41.73 | 41.64 | 28,585 |
| 2026-06-29 | 41.55 | +0.1852 | +0.45% | 41.48 | 41.57 | 41.35 | 3,300 |
| 2026-06-26 | 41.36 | -0.0040 | -0.01% | 41.33 | 41.43 | 41.33 | 3,299 |
| 2026-06-25 | 41.36 | -0.0094 | -0.02% | 41.37 | 41.45 | 41.31 | 4,843 |
| 2026-06-24 | 41.37 | -0.0568 | -0.14% | 41.44 | 41.48 | 41.30 | 14,598 |
| 2026-06-23 | 41.43 | -0.1989 | -0.48% | 41.49 | 41.50 | 41.43 | 3,306 |
| 2026-06-22 | 41.63 | -0.0757 | -0.18% | 41.72 | 41.72 | 41.59 | 10,480 |