조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.39 | -0.0476 | -0.13% | 37.42 | 37.42 | 37.39 | 116 |
| 2026-08-14 | 37.44 | +0.0973 | +0.26% | 37.45 | 37.45 | 37.44 | 126 |
| 2026-08-13 | 37.34 | +0.1058 | +0.28% | 37.22 | 37.34 | 37.22 | 901 |
| 2026-08-12 | 37.24 | +0.0881 | +0.24% | 37.14 | 37.24 | 37.14 | 264 |
| 2026-08-11 | 37.15 | +0.1212 | +0.33% | 37.11 | 37.15 | 37.11 | 120 |
| 2026-08-10 | 37.03 | +0.0972 | +0.26% | 37.03 | 37.03 | 37.03 | 51 |
| 2026-08-07 | 36.93 | +0.1500 | +0.41% | 36.93 | 36.93 | 36.93 | 454 |
| 2026-08-06 | 36.78 | -0.1902 | -0.51% | 36.95 | 36.95 | 36.78 | 1,457 |
| 2026-08-05 | 36.97 | -0.1067 | -0.29% | 36.89 | 36.97 | 36.89 | 178 |
| 2026-08-04 | 37.08 | +0.3069 | +0.83% | 36.79 | 37.09 | 36.79 | 235 |
| 2026-08-03 | 36.77 | -0.1416 | -0.38% | 36.69 | 36.77 | 36.69 | 216 |
| 2026-07-31 | 36.91 | +0.0316 | +0.09% | 36.76 | 36.95 | 36.76 | 912 |
| 2026-07-30 | 36.88 | -0.1899 | -0.51% | 36.78 | 36.88 | 36.74 | 1,206 |
| 2026-07-29 | 37.07 | -0.2455 | -0.66% | 37.28 | 37.28 | 37.07 | 1,939 |
| 2026-07-28 | 37.32 | +0.4224 | +1.14% | 37.51 | 37.51 | 37.32 | 193 |
| 2026-07-27 | 36.89 | -0.0959 | -0.26% | 37.03 | 37.03 | 36.89 | 227 |
| 2026-07-24 | 36.99 | +0.3141 | +0.86% | 36.92 | 37.00 | 36.92 | 2,678 |
| 2026-07-23 | 36.67 | -0.1452 | -0.39% | 36.67 | 36.67 | 36.67 | 208 |
| 2026-07-22 | 36.82 | +0.2000 | +0.55% | 36.83 | 36.83 | 36.82 | 630 |
| 2026-07-21 | 36.62 | +0.0557 | +0.15% | 36.62 | 36.62 | 36.62 | 526 |