조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.56 | -0.1672 | -0.46% | 36.74 | 36.74 | 36.56 | 2,248 |
| 2026-07-17 | 36.73 | -0.1961 | -0.53% | 36.85 | 36.85 | 36.69 | 506 |
| 2026-07-16 | 36.93 | +0.5103 | +1.40% | 36.81 | 36.93 | 36.77 | 18,819 |
| 2026-07-15 | 36.42 | +0.0042 | +0.01% | 36.53 | 36.53 | 36.42 | 228 |
| 2026-07-14 | 36.41 | -0.0786 | -0.22% | 36.40 | 36.41 | 36.40 | 337 |
| 2026-07-13 | 36.49 | +0.1968 | +0.54% | 36.44 | 36.49 | 36.35 | 721 |
| 2026-07-10 | 36.29 | +0.1435 | +0.40% | 36.27 | 36.29 | 36.19 | 221 |
| 2026-07-09 | 36.15 | +0.0865 | +0.24% | 36.15 | 36.15 | 36.15 | 103 |
| 2026-07-08 | 36.06 | -0.3129 | -0.86% | 36.18 | 36.18 | 36.06 | 477 |
| 2026-07-07 | 36.38 | +0.3423 | +0.95% | 36.38 | 36.38 | 36.38 | 211 |
| 2026-07-06 | 36.04 | +0.0121 | +0.03% | 35.94 | 36.04 | 35.94 | 198 |
| 2026-07-02 | 36.02 | +0.5510 | +1.55% | 35.75 | 36.02 | 35.75 | 391 |
| 2026-07-01 | 35.47 | +0.1367 | +0.39% | 35.41 | 35.48 | 35.41 | 245 |
| 2026-06-30 | 35.34 | -0.2643 | -0.74% | 35.56 | 35.56 | 35.34 | 651 |
| 2026-06-29 | 35.60 | -0.0722 | -0.20% | 35.60 | 35.60 | 35.58 | 905 |
| 2026-06-26 | 35.67 | +0.1028 | +0.29% | 35.67 | 35.67 | 35.56 | 396 |
| 2026-06-25 | 35.57 | +0.1656 | +0.47% | 35.49 | 35.72 | 35.49 | 419 |
| 2026-06-24 | 35.40 | -0.1978 | -0.56% | 35.48 | 35.48 | 35.40 | 275 |
| 2026-06-23 | 35.60 | +0.2251 | +0.64% | 35.52 | 35.60 | 35.52 | 168 |
| 2026-06-22 | 35.38 | +0.3465 | +0.99% | 35.32 | 35.38 | 35.32 | 321 |