USCF Dividend Income Fund (UDI) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	36.84	-0.1273	-0.34%	36.85	36.87	36.84	502
2026-09-14	36.97	+0.0549	+0.15%	37.35	37.35	36.95	344
2026-09-11	36.91	+0.1049	+0.28%	36.88	36.91	36.88	119
2026-09-10	36.81	-0.1639	-0.44%	36.90	36.90	36.81	128
2026-09-09	36.97	-0.1831	-0.49%	36.97	36.97	36.97	17
2026-09-08	37.15	-0.3204	-0.85%	37.15	37.15	37.15	24
2026-09-04	37.48	-0.1696	-0.45%	37.48	37.48	37.48	21
2026-09-03	37.64	+0.2288	+0.61%	37.47	37.64	37.47	159
2026-09-02	37.42	+0.1860	+0.50%	37.41	37.50	37.41	1,103
2026-09-01	37.23	+0.0904	+0.24%	37.31	37.31	37.23	220
2026-08-31	37.14	-0.1024	-0.27%	37.22	37.22	37.12	657
2026-08-28	37.24	+0.1208	+0.33%	37.24	37.24	37.24	130
2026-08-27	37.12	-0.4070	-1.08%	37.12	37.12	37.12	244
2026-08-26	37.53	+0.0423	+0.11%	37.53	37.53	37.53	18
2026-08-25	37.49	-0.0893	-0.24%	37.49	37.49	37.49	19
2026-08-24	37.58	+0.0737	+0.20%	37.58	37.58	37.58	43
2026-08-21	37.50	+0.1730	+0.46%	37.50	37.50	37.48	961
2026-08-20	37.33	-0.2231	-0.59%	37.57	37.64	37.33	2,132
2026-08-19	37.55	-0.0390	-0.10%	37.74	37.74	37.55	168
2026-08-18	37.59	+0.1986	+0.53%	37.59	37.59	37.59	17