조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.88 | -0.3208 | -0.52% | 60.89 | 60.94 | 60.88 | 2,931 |
| 2026-09-14 | 61.21 | -0.3984 | -0.65% | 61.22 | 61.40 | 61.10 | 6,024 |
| 2026-09-11 | 61.60 | +0.5638 | +0.92% | 61.58 | 61.78 | 61.58 | 3,328 |
| 2026-09-10 | 61.04 | -0.3636 | -0.59% | 61.18 | 61.18 | 61.04 | 2,711 |
| 2026-09-09 | 61.40 | -0.2947 | -0.48% | 61.69 | 61.69 | 61.32 | 12,585 |
| 2026-09-08 | 61.70 | -0.2655 | -0.43% | 62.01 | 62.01 | 61.70 | 2,046 |
| 2026-09-04 | 61.96 | -0.2109 | -0.34% | 62.00 | 62.07 | 61.92 | 2,570 |
| 2026-09-03 | 62.17 | +0.7145 | +1.16% | 61.73 | 62.18 | 61.73 | 4,344 |
| 2026-09-02 | 61.46 | +0.3053 | +0.50% | 61.22 | 61.52 | 61.19 | 3,255 |
| 2026-09-01 | 61.16 | -0.4960 | -0.80% | 61.37 | 61.37 | 61.11 | 2,027 |
| 2026-08-31 | 61.65 | -0.1559 | -0.25% | 61.59 | 61.67 | 61.47 | 64,651 |
| 2026-08-28 | 61.81 | -0.1830 | -0.30% | 61.99 | 62.17 | 61.74 | 3,843 |
| 2026-08-27 | 61.99 | +0.4642 | +0.75% | 61.82 | 61.99 | 61.79 | 3,738 |
| 2026-08-26 | 61.53 | +0.0237 | +0.04% | 61.49 | 61.53 | 61.39 | 8,231 |
| 2026-08-25 | 61.50 | +0.1621 | +0.26% | 61.41 | 61.52 | 61.32 | 9,855 |
| 2026-08-24 | 61.34 | -0.2100 | -0.34% | 61.46 | 61.46 | 61.27 | 2,415 |
| 2026-08-21 | 61.55 | +0.2700 | +0.44% | 61.46 | 61.57 | 61.45 | 3,447 |
| 2026-08-20 | 61.28 | -0.5100 | -0.83% | 61.49 | 61.75 | 61.28 | 4,986 |
| 2026-08-19 | 61.79 | +0.1081 | +0.18% | 61.99 | 61.99 | 61.74 | 5,959 |
| 2026-08-18 | 61.68 | -0.4871 | -0.78% | 61.92 | 64.51 | 61.61 | 8,597 |