조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 62.17 | -0.2410 | -0.39% | 62.58 | 62.58 | 62.17 | 5,979 |
| 2026-08-14 | 62.41 | -0.1400 | -0.22% | 62.60 | 62.61 | 62.37 | 11,087 |
| 2026-08-13 | 62.55 | +0.4400 | +0.71% | 62.63 | 62.65 | 62.47 | 9,376 |
| 2026-08-12 | 62.11 | +0.1900 | +0.31% | 62.04 | 62.15 | 62.01 | 3,639 |
| 2026-08-11 | 61.92 | -0.0284 | -0.05% | 61.96 | 62.00 | 61.83 | 30,850 |
| 2026-08-10 | 61.95 | -0.0945 | -0.15% | 62.00 | 62.05 | 61.93 | 4,685 |
| 2026-08-07 | 62.04 | +0.4244 | +0.69% | 61.93 | 62.04 | 61.90 | 5,830 |
| 2026-08-06 | 61.62 | -0.2565 | -0.41% | 61.72 | 61.84 | 61.62 | 5,833 |
| 2026-08-05 | 61.88 | -0.2149 | -0.35% | 62.36 | 62.36 | 61.75 | 14,571 |
| 2026-08-04 | 62.09 | +1.25 | +2.05% | 60.93 | 62.11 | 60.93 | 9,198 |
| 2026-08-03 | 60.84 | +0.7761 | +1.29% | 60.12 | 60.93 | 60.12 | 4,392 |
| 2026-07-31 | 60.07 | +0.5403 | +0.91% | 59.81 | 60.07 | 59.50 | 6,031 |
| 2026-07-30 | 59.53 | +1.06 | +1.81% | 59.04 | 59.64 | 59.00 | 11,951 |
| 2026-07-29 | 58.47 | -0.9998 | -1.68% | 59.53 | 59.53 | 58.47 | 7,119 |
| 2026-07-28 | 59.47 | +0.0875 | +0.15% | 59.46 | 59.57 | 59.17 | 5,449 |
| 2026-07-27 | 59.38 | -0.0244 | -0.04% | 60.01 | 60.01 | 59.22 | 19,822 |
| 2026-07-24 | 59.41 | +0.0496 | +0.08% | 59.40 | 59.76 | 59.29 | 7,044 |
| 2026-07-23 | 59.36 | -0.8865 | -1.47% | 59.63 | 59.75 | 59.30 | 5,850 |
| 2026-07-22 | 60.24 | -0.0113 | -0.02% | 60.28 | 60.37 | 60.21 | 3,083 |
| 2026-07-21 | 60.25 | +0.6675 | +1.12% | 60.19 | 60.29 | 59.91 | 3,230 |