조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 59.59 | -0.2232 | -0.37% | 60.03 | 60.14 | 59.56 | 17,171 |
| 2026-07-17 | 59.81 | -0.4930 | -0.82% | 59.91 | 60.01 | 59.77 | 2,183 |
| 2026-07-16 | 60.30 | -0.3514 | -0.58% | 60.43 | 60.63 | 60.17 | 5,793 |
| 2026-07-15 | 60.66 | +0.1700 | +0.28% | 60.74 | 60.74 | 60.36 | 5,365 |
| 2026-07-14 | 60.49 | +0.2410 | +0.40% | 60.62 | 66.50 | 60.30 | 2,717 |
| 2026-07-13 | 60.24 | -0.4938 | -0.81% | 60.57 | 60.57 | 60.21 | 3,292 |
| 2026-07-10 | 60.74 | +0.3306 | +0.55% | 60.61 | 60.78 | 60.61 | 4,819 |
| 2026-07-09 | 60.41 | +0.5020 | +0.84% | 60.22 | 60.48 | 60.12 | 13,185 |
| 2026-07-08 | 59.91 | -0.1155 | -0.19% | 59.81 | 59.91 | 59.48 | 8,594 |
| 2026-07-07 | 60.02 | -0.2404 | -0.40% | 60.18 | 60.19 | 59.92 | 3,562 |
| 2026-07-06 | 60.26 | +0.5412 | +0.91% | 60.08 | 60.34 | 60.06 | 10,087 |
| 2026-07-02 | 59.72 | -0.1271 | -0.21% | 60.17 | 60.17 | 59.45 | 3,636 |
| 2026-07-01 | 59.85 | -0.2508 | -0.42% | 59.99 | 60.14 | 59.83 | 5,637 |
| 2026-06-30 | 60.10 | +0.4902 | +0.82% | 59.51 | 60.15 | 59.51 | 15,785 |
| 2026-06-29 | 59.61 | +0.6430 | +1.09% | 59.21 | 59.63 | 59.20 | 4,953 |
| 2026-06-26 | 58.96 | -0.2952 | -0.50% | 58.89 | 59.17 | 58.89 | 8,440 |
| 2026-06-25 | 59.26 | +0.0852 | +0.14% | 59.32 | 59.61 | 59.19 | 6,157 |
| 2026-06-24 | 59.17 | -0.3774 | -0.63% | 59.61 | 59.63 | 59.13 | 2,667 |
| 2026-06-23 | 59.55 | -0.8084 | -1.34% | 59.65 | 59.86 | 59.32 | 5,651 |
| 2026-06-22 | 60.36 | -0.1859 | -0.31% | 60.61 | 60.72 | 60.26 | 42,550 |