조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 67.85 | -1.32 | -1.91% | 68.63 | 68.76 | 67.06 | 1,491,514 |
| 2026-09-14 | 69.17 | -0.5500 | -0.79% | 69.18 | 70.03 | 68.59 | 951,399 |
| 2026-09-11 | 69.72 | +1.91 | +2.82% | 69.51 | 70.30 | 69.12 | 1,901,187 |
| 2026-09-10 | 67.81 | -1.33 | -1.92% | 68.42 | 68.68 | 67.42 | 2,005,029 |
| 2026-09-09 | 69.14 | -1.61 | -2.28% | 69.78 | 69.81 | 68.79 | 1,963,107 |
| 2026-09-08 | 70.75 | -2.50 | -3.41% | 71.64 | 71.70 | 70.46 | 2,563,973 |
| 2026-09-04 | 73.25 | -1.24 | -1.66% | 73.72 | 74.15 | 72.79 | 1,227,379 |
| 2026-09-03 | 74.49 | +2.53 | +3.52% | 73.31 | 74.78 | 72.90 | 1,209,962 |
| 2026-09-02 | 71.96 | +1.14 | +1.61% | 71.52 | 72.58 | 71.45 | 1,433,975 |
| 2026-09-01 | 70.82 | -1.59 | -2.20% | 71.21 | 72.43 | 70.46 | 1,363,193 |
| 2026-08-31 | 72.41 | -1.46 | -1.98% | 73.20 | 73.21 | 72.10 | 1,125,405 |
| 2026-08-28 | 73.87 | -0.1500 | -0.20% | 74.49 | 74.99 | 73.61 | 1,322,342 |
| 2026-08-27 | 74.02 | +0.3600 | +0.49% | 73.37 | 74.59 | 73.07 | 1,124,406 |
| 2026-08-26 | 73.66 | -0.4000 | -0.54% | 74.09 | 74.37 | 73.26 | 802,477 |
| 2026-08-25 | 74.06 | +0.6300 | +0.86% | 74.50 | 74.60 | 73.23 | 1,146,937 |
| 2026-08-24 | 73.43 | +0.5600 | +0.77% | 72.73 | 73.78 | 72.70 | 1,239,849 |
| 2026-08-21 | 72.87 | +2.01 | +2.84% | 71.98 | 73.14 | 71.75 | 1,461,899 |
| 2026-08-20 | 70.86 | -2.81 | -3.81% | 72.03 | 72.62 | 70.74 | 1,619,915 |
| 2026-08-19 | 73.67 | +0.5400 | +0.74% | 74.14 | 74.66 | 73.41 | 1,524,931 |
| 2026-08-18 | 73.13 | -0.5400 | -0.73% | 73.36 | 73.70 | 72.77 | 1,159,826 |