조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 73.67 | -1.14 | -1.52% | 73.86 | 74.43 | 73.40 | 1,763,672 |
| 2026-08-14 | 74.81 | -0.5000 | -0.66% | 75.03 | 75.42 | 74.55 | 1,034,917 |
| 2026-08-13 | 75.31 | +0.3100 | +0.41% | 75.66 | 76.17 | 74.39 | 1,669,536 |
| 2026-08-12 | 75.00 | -0.1000 | -0.13% | 75.79 | 75.90 | 74.91 | 1,243,187 |
| 2026-08-11 | 75.10 | -0.7400 | -0.98% | 76.23 | 76.99 | 74.95 | 1,352,060 |
| 2026-08-10 | 75.84 | -0.3000 | -0.39% | 75.73 | 76.28 | 75.40 | 1,292,758 |
| 2026-08-07 | 76.14 | +0.5300 | +0.70% | 75.80 | 76.38 | 75.19 | 1,301,222 |
| 2026-08-06 | 75.61 | -1.94 | -2.50% | 77.99 | 78.33 | 75.40 | 1,609,054 |
| 2026-08-05 | 77.55 | +0.9700 | +1.27% | 77.75 | 79.26 | 77.55 | 1,596,379 |
| 2026-08-04 | 76.58 | +3.74 | +5.13% | 75.54 | 77.26 | 74.78 | 2,575,536 |
| 2026-08-03 | 72.84 | +2.74 | +3.91% | 72.16 | 73.00 | 71.83 | 1,827,427 |
| 2026-07-31 | 70.10 | +1.03 | +1.49% | 70.02 | 70.61 | 68.09 | 2,374,107 |
| 2026-07-30 | 69.07 | +2.36 | +3.54% | 68.00 | 69.22 | 66.85 | 2,215,356 |
| 2026-07-29 | 66.71 | -4.64 | -6.50% | 69.53 | 69.81 | 66.45 | 3,026,234 |
| 2026-07-28 | 71.35 | +2.19 | +3.17% | 71.10 | 71.98 | 70.09 | 1,514,844 |
| 2026-07-27 | 69.16 | +0.9900 | +1.45% | 70.51 | 70.75 | 68.37 | 1,450,958 |
| 2026-07-24 | 68.17 | +0.8700 | +1.29% | 67.62 | 68.88 | 67.21 | 1,372,818 |
| 2026-07-23 | 67.30 | -2.09 | -3.01% | 66.79 | 68.02 | 66.65 | 1,740,554 |
| 2026-07-22 | 69.39 | -0.0100 | -0.01% | 69.37 | 70.50 | 69.18 | 1,021,149 |
| 2026-07-21 | 69.40 | +1.42 | +2.09% | 68.64 | 69.97 | 68.06 | 1,026,813 |