조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 67.98 | -1.20 | -1.73% | 69.63 | 70.18 | 67.71 | 1,091,613 |
| 2026-07-17 | 69.18 | -1.58 | -2.23% | 68.72 | 71.00 | 68.39 | 1,324,670 |
| 2026-07-16 | 70.76 | -0.5100 | -0.72% | 71.57 | 72.07 | 70.08 | 1,251,587 |
| 2026-07-15 | 71.27 | +0.5200 | +0.73% | 71.22 | 71.97 | 70.36 | 1,344,533 |
| 2026-07-14 | 70.75 | +0.0400 | +0.06% | 70.27 | 71.52 | 69.95 | 1,722,097 |
| 2026-07-13 | 70.71 | -0.5500 | -0.77% | 71.25 | 72.08 | 70.07 | 1,372,420 |
| 2026-07-10 | 71.26 | +0.5600 | +0.79% | 71.26 | 71.55 | 69.68 | 1,622,775 |
| 2026-07-09 | 70.70 | +0.5700 | +0.81% | 70.42 | 71.07 | 69.87 | 1,382,049 |
| 2026-07-08 | 70.13 | -2.37 | -3.27% | 70.38 | 70.80 | 69.01 | 2,134,972 |
| 2026-07-07 | 72.50 | -0.6700 | -0.92% | 74.12 | 74.21 | 71.94 | 2,018,268 |
| 2026-07-06 | 73.17 | +0.8700 | +1.20% | 72.62 | 73.17 | 71.45 | 1,327,929 |
| 2026-07-02 | 72.30 | +2.13 | +3.04% | 71.30 | 72.46 | 70.65 | 1,569,226 |
| 2026-07-01 | 70.17 | +0.0800 | +0.11% | 69.75 | 71.92 | 69.05 | 1,290,536 |
| 2026-06-30 | 70.09 | +0.5200 | +0.75% | 70.05 | 70.50 | 69.04 | 1,446,075 |
| 2026-06-29 | 69.57 | +1.51 | +2.22% | 69.13 | 70.10 | 68.65 | 1,138,870 |
| 2026-06-26 | 68.06 | -0.6500 | -0.95% | 67.78 | 69.46 | 67.41 | 1,218,274 |
| 2026-06-25 | 68.71 | +0.2900 | +0.42% | 69.50 | 71.61 | 68.45 | 1,550,102 |
| 2026-06-24 | 68.42 | +0.5400 | +0.80% | 67.55 | 69.98 | 67.48 | 1,453,270 |
| 2026-06-23 | 67.88 | -0.2400 | -0.35% | 67.17 | 68.74 | 66.49 | 1,071,025 |
| 2026-06-22 | 68.12 | +0.5900 | +0.87% | 68.03 | 68.83 | 67.68 | 1,462,030 |