조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.85 | -0.0200 | -0.09% | 21.70 | 21.91 | 21.63 | 675,725 |
| 2026-08-14 | 21.87 | -0.1200 | -0.55% | 21.99 | 22.14 | 21.84 | 537,227 |
| 2026-08-13 | 21.99 | +0.1800 | +0.83% | 21.95 | 22.02 | 21.73 | 578,288 |
| 2026-08-12 | 21.81 | +0.1800 | +0.83% | 21.71 | 21.85 | 21.65 | 647,297 |
| 2026-08-11 | 21.63 | -0.1600 | -0.73% | 21.84 | 21.89 | 21.57 | 696,418 |
| 2026-08-10 | 21.79 | +0.1600 | +0.74% | 21.48 | 21.88 | 21.34 | 1,274,023 |
| 2026-08-07 | 21.63 | +0.0900 | +0.42% | 21.12 | 21.72 | 21.04 | 966,455 |
| 2026-08-06 | 21.54 | -0.5000 | -2.27% | 21.76 | 22.21 | 21.48 | 899,768 |
| 2026-08-05 | 22.04 | -0.2700 | -1.21% | 22.27 | 22.27 | 21.99 | 784,244 |
| 2026-08-04 | 22.31 | -0.2900 | -1.28% | 22.32 | 22.47 | 22.06 | 980,745 |
| 2026-08-03 | 22.60 | -0.0600 | -0.26% | 22.68 | 22.88 | 22.48 | 830,096 |
| 2026-07-31 | 22.66 | -0.1500 | -0.66% | 22.64 | 22.89 | 22.62 | 851,772 |
| 2026-07-30 | 22.81 | -0.1700 | -0.74% | 22.95 | 22.95 | 22.50 | 669,836 |
| 2026-07-29 | 22.98 | -0.1800 | -0.78% | 23.18 | 23.34 | 22.95 | 762,742 |
| 2026-07-28 | 23.16 | -0.1700 | -0.73% | 23.62 | 23.62 | 23.12 | 768,721 |
| 2026-07-27 | 23.33 | -0.0200 | -0.09% | 23.30 | 23.54 | 23.27 | 559,696 |
| 2026-07-24 | 23.35 | +0.4500 | +1.97% | 23.12 | 23.35 | 22.92 | 777,750 |
| 2026-07-23 | 22.90 | -0.2500 | -1.08% | 22.94 | 23.19 | 22.81 | 758,685 |
| 2026-07-22 | 23.15 | -0.4500 | -1.91% | 23.67 | 23.70 | 22.99 | 1,043,341 |
| 2026-07-21 | 23.60 | +0.0800 | +0.34% | 23.58 | 23.68 | 23.30 | 820,076 |