조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.18 | -0.4000 | -1.94% | 20.63 | 20.63 | 20.14 | 883,098 |
| 2026-09-14 | 20.58 | +0.0100 | +0.05% | 20.78 | 20.96 | 20.52 | 608,686 |
| 2026-09-11 | 20.57 | -0.1300 | -0.63% | 20.84 | 20.89 | 20.51 | 590,268 |
| 2026-09-10 | 20.70 | -0.1300 | -0.62% | 20.95 | 20.95 | 20.65 | 655,119 |
| 2026-09-09 | 20.83 | -0.1300 | -0.62% | 20.92 | 20.98 | 20.73 | 731,735 |
| 2026-09-08 | 20.96 | -0.0200 | -0.10% | 20.87 | 21.09 | 20.87 | 860,539 |
| 2026-09-04 | 20.98 | -0.1800 | -0.85% | 21.04 | 21.36 | 20.98 | 791,397 |
| 2026-09-03 | 21.16 | -0.1500 | -0.70% | 21.43 | 21.53 | 21.11 | 1,353,278 |
| 2026-09-02 | 21.31 | -0.0700 | -0.33% | 21.50 | 21.54 | 21.24 | 1,080,705 |
| 2026-09-01 | 21.38 | +0.2200 | +1.04% | 21.24 | 21.42 | 21.20 | 1,103,074 |
| 2026-08-31 | 21.16 | -0.2300 | -1.08% | 21.36 | 21.37 | 21.09 | 775,358 |
| 2026-08-28 | 21.39 | +0.0700 | +0.33% | 21.46 | 21.51 | 21.30 | 625,203 |
| 2026-08-27 | 21.32 | -0.1300 | -0.61% | 21.26 | 21.41 | 21.21 | 619,047 |
| 2026-08-26 | 21.45 | -0.2700 | -1.24% | 21.60 | 21.71 | 21.43 | 604,185 |
| 2026-08-25 | 21.72 | +0.1200 | +0.56% | 21.61 | 21.72 | 21.40 | 777,485 |
| 2026-08-24 | 21.60 | +0.1700 | +0.79% | 21.50 | 21.68 | 21.43 | 697,127 |
| 2026-08-21 | 21.43 | -0.1000 | -0.46% | 21.30 | 21.54 | 21.30 | 583,225 |
| 2026-08-20 | 21.53 | -0.1700 | -0.78% | 21.60 | 21.76 | 21.46 | 766,084 |
| 2026-08-19 | 21.70 | -0.0100 | -0.05% | 21.76 | 21.88 | 21.59 | 697,564 |
| 2026-08-18 | 21.71 | -0.1400 | -0.64% | 21.80 | 21.98 | 21.68 | 983,874 |