조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.52 | -0.1800 | -0.76% | 23.71 | 23.78 | 23.45 | 918,061 |
| 2026-07-17 | 23.70 | +0.0700 | +0.30% | 23.61 | 23.92 | 23.53 | 698,420 |
| 2026-07-16 | 23.63 | +0.8800 | +3.87% | 22.91 | 23.63 | 22.86 | 976,383 |
| 2026-07-15 | 22.75 | -0.1700 | -0.74% | 23.03 | 23.17 | 22.67 | 534,029 |
| 2026-07-14 | 22.92 | +0.1100 | +0.48% | 22.88 | 23.03 | 22.78 | 661,851 |
| 2026-07-13 | 22.81 | +0.0500 | +0.22% | 22.72 | 22.94 | 22.72 | 732,400 |
| 2026-07-10 | 22.76 | +0.0400 | +0.18% | 22.70 | 22.79 | 22.54 | 496,065 |
| 2026-07-09 | 22.72 | -0.1700 | -0.74% | 22.97 | 22.97 | 22.68 | 644,626 |
| 2026-07-08 | 22.89 | -0.1700 | -0.74% | 22.89 | 23.20 | 22.83 | 777,966 |
| 2026-07-07 | 23.06 | +0.4500 | +1.99% | 22.75 | 23.17 | 22.73 | 838,892 |
| 2026-07-06 | 22.61 | -0.3500 | -1.52% | 22.82 | 22.89 | 22.60 | 592,216 |
| 2026-07-02 | 22.96 | +0.3200 | +1.41% | 22.71 | 22.97 | 22.71 | 1,397,365 |
| 2026-07-01 | 22.64 | -0.2400 | -1.05% | 22.95 | 22.99 | 22.64 | 961,984 |
| 2026-06-30 | 22.88 | -0.2700 | -1.17% | 23.12 | 23.15 | 22.83 | 1,103,653 |
| 2026-06-29 | 23.15 | -0.2500 | -1.07% | 23.25 | 23.71 | 22.96 | 1,252,724 |
| 2026-06-26 | 23.40 | +0.0200 | +0.09% | 23.35 | 23.56 | 23.14 | 3,453,272 |
| 2026-06-25 | 23.38 | +0.1500 | +0.65% | 23.34 | 23.52 | 23.10 | 1,206,561 |
| 2026-06-24 | 23.23 | +0.3100 | +1.35% | 22.69 | 23.53 | 22.69 | 2,076,128 |
| 2026-06-23 | 22.92 | +0.5700 | +2.55% | 22.61 | 23.01 | 22.49 | 1,353,814 |
| 2026-06-22 | 22.35 | +0.0800 | +0.36% | 22.27 | 22.59 | 22.20 | 1,226,869 |