조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.33 | -0.0442 | -1.31% | 3.37 | 3.37 | 3.22 | 11,410 |
| 2026-09-14 | 3.38 | -0.1112 | -3.19% | 3.28 | 3.38 | 3.06 | 39,039 |
| 2026-09-11 | 3.49 | -0.4219 | -10.79% | 3.91 | 3.95 | 3.49 | 35,953 |
| 2026-09-10 | 3.91 | -0.4510 | -10.34% | 4.00 | 4.20 | 3.87 | 42,850 |
| 2026-09-09 | 4.36 | -0.2040 | -4.47% | 4.58 | 4.58 | 4.35 | 18,973 |
| 2026-09-08 | 4.57 | +0.2666 | +6.20% | 4.35 | 4.85 | 4.35 | 57,688 |
| 2026-09-04 | 4.30 | -0.0019 | -0.04% | 4.30 | 4.45 | 4.28 | 44,476 |
| 2026-09-03 | 4.30 | -0.0686 | -1.57% | 4.48 | 4.60 | 4.18 | 61,820 |
| 2026-09-02 | 4.37 | +0.0188 | +0.43% | 4.37 | 4.62 | 4.24 | 35,074 |
| 2026-09-01 | 4.35 | -0.4999 | -10.31% | 4.39 | 4.63 | 4.21 | 52,802 |
| 2026-08-31 | 4.85 | -0.1828 | -3.63% | 5.00 | 5.00 | 4.79 | 18,602 |
| 2026-08-28 | 5.03 | -1.10 | -17.95% | 6.13 | 6.13 | 5.01 | 63,134 |
| 2026-08-27 | 6.13 | +0.4238 | +7.42% | 5.89 | 6.17 | 5.66 | 54,681 |
| 2026-08-26 | 5.71 | -0.1195 | -2.05% | 5.98 | 6.22 | 5.56 | 74,746 |
| 2026-08-25 | 5.83 | +0.6115 | +11.72% | 5.22 | 5.99 | 5.22 | 109,515 |
| 2026-08-24 | 5.22 | -0.1818 | -3.37% | 5.37 | 5.50 | 5.03 | 184,756 |
| 2026-08-21 | 5.40 | +1.17 | +27.62% | 4.58 | 5.46 | 4.58 | 963,197 |
| 2026-08-20 | 4.23 | -0.3473 | -7.59% | 4.44 | 4.45 | 4.11 | 50,834 |
| 2026-08-19 | 4.58 | +0.4470 | +10.82% | 4.33 | 4.61 | 4.29 | 70,597 |
| 2026-08-18 | 4.13 | -0.1436 | -3.36% | 4.00 | 4.13 | 3.79 | 37,479 |