조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.11 | +0.0749 | +2.47% | 3.05 | 3.22 | 3.04 | 39,217 |
| 2026-07-17 | 3.03 | -0.0088 | -0.29% | 2.99 | 3.12 | 2.83 | 60,580 |
| 2026-07-16 | 3.04 | -0.5947 | -16.35% | 3.49 | 3.49 | 3.04 | 33,634 |
| 2026-07-15 | 3.64 | -0.2519 | -6.48% | 3.89 | 3.92 | 3.50 | 17,393 |
| 2026-07-14 | 3.89 | +0.2540 | +6.99% | 3.89 | 3.93 | 3.76 | 49,416 |
| 2026-07-13 | 3.64 | -0.3307 | -8.34% | 3.91 | 3.91 | 3.52 | 49,148 |
| 2026-07-10 | 3.97 | +0.2633 | +7.11% | 3.79 | 4.01 | 3.77 | 21,347 |
| 2026-07-09 | 3.70 | +0.1625 | +4.59% | 3.63 | 3.88 | 3.63 | 55,532 |
| 2026-07-08 | 3.54 | +0.0084 | +0.24% | 3.54 | 3.63 | 3.28 | 39,403 |
| 2026-07-07 | 3.53 | -0.5136 | -12.69% | 3.93 | 3.93 | 3.40 | 161,631 |
| 2026-07-06 | 4.05 | -0.1366 | -3.27% | 4.24 | 4.38 | 4.02 | 42,359 |
| 2026-07-02 | 4.18 | +0.1400 | +3.46% | 4.17 | 4.56 | 4.05 | 42,330 |
| 2026-07-01 | 4.04 | -0.1332 | -3.19% | 4.22 | 4.37 | 4.04 | 47,180 |
| 2026-06-30 | 4.18 | -0.0934 | -2.19% | 4.19 | 4.19 | 3.93 | 36,449 |
| 2026-06-29 | 4.27 | +0.1307 | +3.16% | 4.20 | 4.30 | 3.83 | 77,575 |
| 2026-06-26 | 4.14 | +0.0558 | +1.37% | 3.93 | 4.16 | 3.82 | 83,817 |
| 2026-06-25 | 4.08 | -0.2582 | -5.95% | 4.53 | 4.55 | 4.00 | 106,619 |
| 2026-06-24 | 4.34 | -0.3387 | -7.24% | 4.57 | 4.59 | 4.22 | 91,172 |
| 2026-06-23 | 4.68 | -0.1348 | -2.80% | 4.49 | 5.20 | 4.39 | 128,743 |
| 2026-06-22 | 4.81 | -0.3739 | -7.21% | 5.01 | 5.14 | 4.78 | 65,872 |