조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.27 | -0.0178 | -0.41% | 4.18 | 4.38 | 4.16 | 24,551 |
| 2026-08-14 | 4.29 | +0.0114 | +0.27% | 4.47 | 4.53 | 4.29 | 19,915 |
| 2026-08-13 | 4.28 | -0.1428 | -3.23% | 4.39 | 4.39 | 4.20 | 25,553 |
| 2026-08-12 | 4.42 | -0.0637 | -1.42% | 4.72 | 4.72 | 4.36 | 34,186 |
| 2026-08-11 | 4.49 | +0.0551 | +1.24% | 4.57 | 4.61 | 4.40 | 29,801 |
| 2026-08-10 | 4.43 | +0.0927 | +2.14% | 4.43 | 4.53 | 4.32 | 101,153 |
| 2026-08-07 | 4.34 | +0.3628 | +9.12% | 4.23 | 4.47 | 4.16 | 112,107 |
| 2026-08-06 | 3.98 | +0.0181 | +0.46% | 3.83 | 4.11 | 3.82 | 77,711 |
| 2026-08-05 | 3.96 | +0.1650 | +4.35% | 3.90 | 4.02 | 3.82 | 67,520 |
| 2026-08-04 | 3.79 | +0.3697 | +10.80% | 3.59 | 4.00 | 3.59 | 138,966 |
| 2026-08-03 | 3.42 | +0.2244 | +7.01% | 3.10 | 3.45 | 3.02 | 33,743 |
| 2026-07-31 | 3.20 | -0.0906 | -2.75% | 3.42 | 3.42 | 2.98 | 12,714 |
| 2026-07-30 | 3.29 | +0.4358 | +15.27% | 3.12 | 3.32 | 3.02 | 64,135 |
| 2026-07-29 | 2.85 | -0.2790 | -8.90% | 3.05 | 3.07 | 2.81 | 56,980 |
| 2026-07-28 | 3.13 | -0.2989 | -8.71% | 3.25 | 3.28 | 2.89 | 41,237 |
| 2026-07-27 | 3.43 | +0.2563 | +8.07% | 3.32 | 3.54 | 3.28 | 72,165 |
| 2026-07-24 | 3.18 | -0.2181 | -6.43% | 3.36 | 3.36 | 3.11 | 90,819 |
| 2026-07-23 | 3.39 | +0.0660 | +1.98% | 3.33 | 3.44 | 3.23 | 27,936 |
| 2026-07-22 | 3.33 | +0.0984 | +3.05% | 3.29 | 3.42 | 3.25 | 82,825 |
| 2026-07-21 | 3.23 | +0.1206 | +3.88% | 3.35 | 3.35 | 3.12 | 59,787 |