조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.08 | +0.2900 | +6.05% | 4.80 | 5.23 | 4.80 | 112,791 |
| 2026-09-14 | 4.79 | +0.0050 | +0.10% | 4.75 | 4.88 | 4.67 | 78,633 |
| 2026-09-11 | 4.79 | +0.1650 | +3.57% | 4.62 | 4.95 | 4.57 | 184,780 |
| 2026-09-10 | 4.62 | -0.0400 | -0.86% | 4.66 | 4.79 | 4.62 | 45,590 |
| 2026-09-09 | 4.66 | 0.00 | 0.00% | 4.67 | 4.68 | 4.63 | 14,493 |
| 2026-09-08 | 4.66 | -0.0500 | -1.06% | 4.71 | 4.79 | 4.58 | 35,897 |
| 2026-09-04 | 4.71 | +0.1700 | +3.74% | 4.56 | 4.82 | 4.54 | 49,070 |
| 2026-09-03 | 4.54 | 0.00 | 0.00% | 4.56 | 4.58 | 4.52 | 41,905 |
| 2026-09-02 | 4.54 | -0.0650 | -1.41% | 4.63 | 4.78 | 4.54 | 102,942 |
| 2026-09-01 | 4.61 | +0.0450 | +0.99% | 4.51 | 4.64 | 4.51 | 19,698 |
| 2026-08-31 | 4.56 | +0.0400 | +0.88% | 4.48 | 4.66 | 4.48 | 72,460 |
| 2026-08-28 | 4.52 | +0.2200 | +5.12% | 4.30 | 4.53 | 4.30 | 76,195 |
| 2026-08-27 | 4.30 | -0.1900 | -4.23% | 4.44 | 4.47 | 4.24 | 33,793 |
| 2026-08-26 | 4.49 | +0.1200 | +2.75% | 4.36 | 4.51 | 4.36 | 38,659 |
| 2026-08-25 | 4.37 | -0.0400 | -0.91% | 4.45 | 4.45 | 4.35 | 52,859 |
| 2026-08-24 | 4.41 | -0.4400 | -9.07% | 4.51 | 4.58 | 4.40 | 126,426 |
| 2026-08-21 | 4.85 | +0.0700 | +1.46% | 4.79 | 4.99 | 4.71 | 200,629 |
| 2026-08-20 | 4.78 | -0.0300 | -0.62% | 4.74 | 4.82 | 4.67 | 53,878 |
| 2026-08-19 | 4.81 | -0.0100 | -0.21% | 4.81 | 4.91 | 4.78 | 46,100 |
| 2026-08-18 | 4.82 | -0.3000 | -5.86% | 5.19 | 5.27 | 4.82 | 100,296 |