조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.50 | -0.1550 | -3.33% | 4.55 | 4.55 | 4.50 | 27,176 |
| 2026-07-17 | 4.66 | -0.0050 | -0.11% | 4.65 | 4.72 | 4.62 | 16,464 |
| 2026-07-16 | 4.66 | -0.0100 | -0.21% | 4.67 | 4.69 | 4.66 | 12,069 |
| 2026-07-15 | 4.67 | -0.0300 | -0.64% | 4.70 | 4.71 | 4.63 | 16,865 |
| 2026-07-14 | 4.70 | -0.0500 | -1.05% | 4.74 | 4.82 | 4.65 | 40,082 |
| 2026-07-13 | 4.75 | +0.0900 | +1.93% | 4.65 | 4.78 | 4.64 | 29,178 |
| 2026-07-10 | 4.66 | -0.0100 | -0.21% | 4.67 | 4.70 | 4.62 | 48,110 |
| 2026-07-09 | 4.67 | -0.0100 | -0.21% | 4.68 | 4.70 | 4.63 | 10,798 |
| 2026-07-08 | 4.68 | -0.0600 | -1.27% | 4.74 | 4.74 | 4.63 | 25,854 |
| 2026-07-07 | 4.74 | +0.0100 | +0.21% | 4.75 | 4.80 | 4.67 | 43,946 |
| 2026-07-06 | 4.73 | -0.0400 | -0.84% | 4.77 | 4.80 | 4.67 | 23,277 |
| 2026-07-02 | 4.77 | +0.0800 | +1.71% | 4.70 | 4.81 | 4.66 | 28,830 |
| 2026-07-01 | 4.69 | -0.0800 | -1.68% | 4.77 | 4.80 | 4.39 | 57,309 |
| 2026-06-30 | 4.77 | +0.2000 | +4.38% | 4.57 | 4.86 | 4.57 | 72,522 |
| 2026-06-29 | 4.57 | +0.0900 | +2.01% | 4.49 | 4.65 | 4.33 | 33,206 |
| 2026-06-26 | 4.48 | +0.2200 | +5.16% | 4.26 | 4.48 | 4.26 | 51,452 |
| 2026-06-25 | 4.26 | +0.0100 | +0.24% | 4.24 | 4.27 | 4.12 | 35,279 |
| 2026-06-24 | 4.25 | +0.0800 | +1.92% | 4.17 | 4.28 | 4.15 | 38,017 |
| 2026-06-23 | 4.17 | +0.1300 | +3.22% | 4.01 | 4.19 | 3.96 | 97,042 |
| 2026-06-22 | 4.04 | -0.0600 | -1.46% | 4.08 | 4.08 | 3.94 | 66,120 |