조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.12 | -0.1500 | -2.85% | 5.38 | 5.58 | 5.12 | 163,175 |
| 2026-08-14 | 5.27 | +0.1000 | +1.93% | 5.35 | 5.42 | 5.16 | 136,595 |
| 2026-08-13 | 5.17 | -0.7100 | -12.07% | 5.88 | 5.95 | 5.12 | 96,676 |
| 2026-08-12 | 5.88 | +0.0900 | +1.55% | 5.82 | 5.96 | 5.71 | 78,215 |
| 2026-08-11 | 5.79 | +0.2300 | +4.14% | 5.62 | 5.92 | 5.53 | 183,443 |
| 2026-08-10 | 5.56 | +0.8000 | +16.81% | 4.93 | 5.64 | 4.87 | 414,991 |
| 2026-08-07 | 4.76 | -0.0400 | -0.83% | 5.55 | 5.99 | 4.75 | 226,006 |
| 2026-08-06 | 4.80 | +0.0400 | +0.84% | 4.77 | 4.86 | 4.50 | 35,415 |
| 2026-08-05 | 4.76 | -0.0400 | -0.83% | 4.69 | 4.84 | 4.55 | 95,134 |
| 2026-08-04 | 4.80 | +0.0800 | +1.69% | 4.75 | 4.95 | 4.71 | 46,965 |
| 2026-08-03 | 4.72 | +0.1400 | +3.06% | 4.58 | 4.73 | 4.58 | 26,544 |
| 2026-07-31 | 4.58 | -0.0100 | -0.22% | 4.66 | 4.66 | 4.58 | 53,759 |
| 2026-07-30 | 4.59 | -0.1000 | -2.13% | 4.73 | 4.73 | 4.55 | 18,250 |
| 2026-07-29 | 4.69 | +0.0900 | +1.96% | 4.70 | 4.70 | 4.60 | 18,375 |
| 2026-07-28 | 4.60 | +0.0400 | +0.88% | 4.58 | 4.65 | 4.55 | 20,394 |
| 2026-07-27 | 4.56 | +0.0350 | +0.77% | 4.53 | 4.58 | 4.52 | 16,249 |
| 2026-07-24 | 4.53 | -0.0250 | -0.55% | 4.58 | 4.60 | 4.53 | 4,780 |
| 2026-07-23 | 4.55 | -0.0200 | -0.44% | 4.51 | 4.60 | 4.50 | 14,916 |
| 2026-07-22 | 4.57 | +0.0500 | +1.11% | 4.53 | 4.65 | 4.53 | 20,970 |
| 2026-07-21 | 4.52 | +0.0200 | +0.44% | 4.54 | 4.62 | 4.50 | 63,360 |